ICE Russell 2000 Mini Future March 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	1,112.8	1,116.6	3.8	0.3%	1,126.1
High	1,116.8	1,128.9	12.1	1.1%	1,131.7
Low	1,104.7	1,113.8	9.1	0.8%	1,078.0
Close	1,115.0	1,124.8	9.8	0.9%	1,113.1
Range	12.1	15.1	3.0	24.8%	53.7
ATR	18.9	18.6	-0.3	-1.4%	0.0
Volume	97,947	112,709	14,762	15.1%	820,692

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,167.8	1,161.5	1,133.0
R3	1,152.8	1,146.3	1,129.0
R2	1,137.5	1,137.5	1,127.5
R1	1,131.3	1,131.3	1,126.3	1,134.5
PP	1,122.5	1,122.5	1,122.5	1,124.0
S1	1,116.0	1,116.0	1,123.5	1,119.3
S2	1,107.5	1,107.5	1,122.0
S3	1,092.3	1,101.0	1,120.8
S4	1,077.3	1,086.0	1,116.5

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,268.8	1,244.5	1,142.8
R3	1,215.0	1,191.0	1,127.8
R2	1,161.3	1,161.3	1,123.0
R1	1,137.3	1,137.3	1,118.0	1,122.5
PP	1,107.5	1,107.5	1,107.5	1,100.3
S1	1,083.5	1,083.5	1,108.3	1,068.8
S2	1,054.0	1,054.0	1,103.3
S3	1,000.3	1,029.8	1,098.3
S4	946.5	976.0	1,083.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,128.9	1,078.0	50.9	4.5%	17.3	1.5%	92%	True	False	132,427
10	1,145.5	1,078.0	67.5	6.0%	22.0	2.0%	69%	False	False	149,944
20	1,181.3	1,078.0	103.3	9.2%	19.5	1.7%	45%	False	False	129,309
40	1,181.3	1,078.0	103.3	9.2%	16.8	1.5%	45%	False	False	110,204
60	1,181.3	1,078.0	103.3	9.2%	14.3	1.3%	45%	False	False	75,687
80	1,181.3	1,078.0	103.3	9.2%	11.3	1.0%	45%	False	False	56,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,193.0
2.618	1,168.5
1.618	1,153.3
1.000	1,144.0
0.618	1,138.3
HIGH	1,129.0
0.618	1,123.3
0.500	1,121.3
0.382	1,119.5
LOW	1,113.8
0.618	1,104.5
1.000	1,098.8
1.618	1,089.3
2.618	1,074.3
4.250	1,049.5

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	1,123.8	1,119.8
PP	1,122.5	1,114.5
S1	1,121.3	1,109.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols