ICE Russell 2000 Mini Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 1,175.0 1,180.1 5.1 0.4% 1,146.8 High 1,187.6 1,188.0 0.4 0.0% 1,167.2 Low 1,170.5 1,171.2 0.7 0.1% 1,141.1 Close 1,179.0 1,187.2 8.2 0.7% 1,163.3 Range 17.1 16.8 -0.3 -1.8% 26.1 ATR 17.2 17.2 0.0 -0.2% 0.0 Volume 134,095 115,997 -18,098 -13.5% 429,427
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 1,232.5 1,226.8 1,196.5 R3 1,215.8 1,209.8 1,191.8 R2 1,199.0 1,199.0 1,190.3 R1 1,193.0 1,193.0 1,188.8 1,196.0 PP 1,182.3 1,182.3 1,182.3 1,183.5 S1 1,176.3 1,176.3 1,185.8 1,179.3 S2 1,165.3 1,165.3 1,184.0 S3 1,148.5 1,159.5 1,182.5 S4 1,131.8 1,142.8 1,178.0	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 1,235.5 1,225.5 1,177.8 R3 1,209.5 1,199.5 1,170.5 R2 1,183.3 1,183.3 1,168.0 R1 1,173.3 1,173.3 1,165.8 1,178.3 PP 1,157.3 1,157.3 1,157.3 1,159.8 S1 1,147.3 1,147.3 1,161.0 1,152.3 S2 1,131.0 1,131.0 1,158.5 S3 1,105.0 1,121.0 1,156.0 S4 1,079.0 1,095.0 1,149.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,188.0 1,159.6 28.4 2.4% 14.3 1.2% 97% True False 110,187 10 1,188.0 1,119.2 68.8 5.8% 16.5 1.4% 99% True False 110,266 20 1,188.0 1,078.0 110.0 9.3% 18.5 1.6% 99% True False 126,252 40 1,188.0 1,078.0 110.0 9.3% 17.3 1.5% 99% True False 114,923 60 1,188.0 1,078.0 110.0 9.3% 16.3 1.4% 99% True False 95,830 80 1,188.0 1,078.0 110.0 9.3% 13.5 1.1% 99% True False 71,874 100 1,188.0 1,037.5 150.5 12.7% 11.0 0.9% 99% True False 57,500
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,259.5 2.618 1,232.0 1.618 1,215.3 1.000 1,204.8 0.618 1,198.5 HIGH 1,188.0 0.618 1,181.5 0.500 1,179.5 0.382 1,177.5 LOW 1,171.3 0.618 1,160.8 1.000 1,154.5 1.618 1,144.0 2.618 1,127.3 4.250 1,099.8
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 1,184.8 1,184.3 PP 1,182.3 1,181.3 S1 1,179.5 1,178.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.