ICE Russell 2000 Mini Future March 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	1,175.0	1,180.1	5.1	0.4%	1,146.8
High	1,187.6	1,188.0	0.4	0.0%	1,167.2
Low	1,170.5	1,171.2	0.7	0.1%	1,141.1
Close	1,179.0	1,187.2	8.2	0.7%	1,163.3
Range	17.1	16.8	-0.3	-1.8%	26.1
ATR	17.2	17.2	0.0	-0.2%	0.0
Volume	134,095	115,997	-18,098	-13.5%	429,427

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,232.5	1,226.8	1,196.5
R3	1,215.8	1,209.8	1,191.8
R2	1,199.0	1,199.0	1,190.3
R1	1,193.0	1,193.0	1,188.8	1,196.0
PP	1,182.3	1,182.3	1,182.3	1,183.5
S1	1,176.3	1,176.3	1,185.8	1,179.3
S2	1,165.3	1,165.3	1,184.0
S3	1,148.5	1,159.5	1,182.5
S4	1,131.8	1,142.8	1,178.0

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,235.5	1,225.5	1,177.8
R3	1,209.5	1,199.5	1,170.5
R2	1,183.3	1,183.3	1,168.0
R1	1,173.3	1,173.3	1,165.8	1,178.3
PP	1,157.3	1,157.3	1,157.3	1,159.8
S1	1,147.3	1,147.3	1,161.0	1,152.3
S2	1,131.0	1,131.0	1,158.5
S3	1,105.0	1,121.0	1,156.0
S4	1,079.0	1,095.0	1,149.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,188.0	1,159.6	28.4	2.4%	14.3	1.2%	97%	True	False	110,187
10	1,188.0	1,119.2	68.8	5.8%	16.5	1.4%	99%	True	False	110,266
20	1,188.0	1,078.0	110.0	9.3%	18.5	1.6%	99%	True	False	126,252
40	1,188.0	1,078.0	110.0	9.3%	17.3	1.5%	99%	True	False	114,923
60	1,188.0	1,078.0	110.0	9.3%	16.3	1.4%	99%	True	False	95,830
80	1,188.0	1,078.0	110.0	9.3%	13.5	1.1%	99%	True	False	71,874
100	1,188.0	1,037.5	150.5	12.7%	11.0	0.9%	99%	True	False	57,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,259.5
2.618	1,232.0
1.618	1,215.3
1.000	1,204.8
0.618	1,198.5
HIGH	1,188.0
0.618	1,181.5
0.500	1,179.5
0.382	1,177.5
LOW	1,171.3
0.618	1,160.8
1.000	1,154.5
1.618	1,144.0
2.618	1,127.3
4.250	1,099.8

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	1,184.8	1,184.3
PP	1,182.3	1,181.3
S1	1,179.5	1,178.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols