ASX SPI 200 Index Future June 2008


Trading Metrics calculated at close of trading on 14-May-2008
Day Change Summary
Previous Current
13-May-2008 14-May-2008 Change Change % Previous Week
Open 5,877.0 5,845.0 -32.0 -0.5% 5,785.0
High 5,877.0 5,907.0 30.0 0.5% 5,837.0
Low 5,805.0 5,815.0 10.0 0.2% 5,583.0
Close 5,844.0 5,905.0 61.0 1.0% 5,765.0
Range 72.0 92.0 20.0 27.8% 254.0
ATR 108.3 107.1 -1.2 -1.1% 0.0
Volume 23,959 19,324 -4,635 -19.3% 121,347
Daily Pivots for day following 14-May-2008
Classic Woodie Camarilla DeMark
R4 6,151.7 6,120.3 5,955.6
R3 6,059.7 6,028.3 5,930.3
R2 5,967.7 5,967.7 5,921.9
R1 5,936.3 5,936.3 5,913.4 5,952.0
PP 5,875.7 5,875.7 5,875.7 5,883.5
S1 5,844.3 5,844.3 5,896.6 5,860.0
S2 5,783.7 5,783.7 5,888.1
S3 5,691.7 5,752.3 5,879.7
S4 5,599.7 5,660.3 5,854.4
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 6,490.3 6,381.7 5,904.7
R3 6,236.3 6,127.7 5,834.9
R2 5,982.3 5,982.3 5,811.6
R1 5,873.7 5,873.7 5,788.3 5,801.0
PP 5,728.3 5,728.3 5,728.3 5,692.0
S1 5,619.7 5,619.7 5,741.7 5,547.0
S2 5,474.3 5,474.3 5,718.4
S3 5,220.3 5,365.7 5,695.2
S4 4,966.3 5,111.7 5,625.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,907.0 5,583.0 324.0 5.5% 110.4 1.9% 99% True False 24,820
10 5,907.0 5,556.0 351.0 5.9% 90.5 1.5% 99% True False 22,891
20 5,907.0 5,423.0 484.0 8.2% 93.6 1.6% 100% True False 22,046
40 5,907.0 5,090.0 817.0 13.8% 87.8 1.5% 100% True False 25,965
60 5,907.0 5,090.0 817.0 13.8% 80.1 1.4% 100% True False 17,831
80 5,907.0 5,090.0 817.0 13.8% 80.7 1.4% 100% True False 13,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,298.0
2.618 6,147.9
1.618 6,055.9
1.000 5,999.0
0.618 5,963.9
HIGH 5,907.0
0.618 5,871.9
0.500 5,861.0
0.382 5,850.1
LOW 5,815.0
0.618 5,758.1
1.000 5,723.0
1.618 5,666.1
2.618 5,574.1
4.250 5,424.0
Fisher Pivots for day following 14-May-2008
Pivot 1 day 3 day
R1 5,890.3 5,883.7
PP 5,875.7 5,862.3
S1 5,861.0 5,841.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols