ASX SPI 200 Index Future June 2008

Trading Metrics calculated at close of trading on 30-May-2008

Day Change Summary
	Previous	Current
	29-May-2008	30-May-2008	Change	Change %	Previous Week
Open	5,704.0	5,697.0	-7.0	-0.1%	5,735.0
High	5,734.0	5,713.0	-21.0	-0.4%	5,769.0
Low	5,671.0	5,653.0	-18.0	-0.3%	5,637.0
Close	5,727.0	5,706.0	-21.0	-0.4%	5,706.0
Range	63.0	60.0	-3.0	-4.8%	132.0
ATR	91.4	90.2	-1.2	-1.4%	0.0
Volume	17,489	23,376	5,887	33.7%	86,543

Daily Pivots for day following 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,870.7	5,848.3	5,739.0
R3	5,810.7	5,788.3	5,722.5
R2	5,750.7	5,750.7	5,717.0
R1	5,728.3	5,728.3	5,711.5	5,739.5
PP	5,690.7	5,690.7	5,690.7	5,696.3
S1	5,668.3	5,668.3	5,700.5	5,679.5
S2	5,630.7	5,630.7	5,695.0
S3	5,570.7	5,608.3	5,689.5
S4	5,510.7	5,548.3	5,673.0

Weekly Pivots for week ending 30-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,100.0	6,035.0	5,778.6
R3	5,968.0	5,903.0	5,742.3
R2	5,836.0	5,836.0	5,730.2
R1	5,771.0	5,771.0	5,718.1	5,737.5
PP	5,704.0	5,704.0	5,704.0	5,687.3
S1	5,639.0	5,639.0	5,693.9	5,605.5
S2	5,572.0	5,572.0	5,681.8
S3	5,440.0	5,507.0	5,669.7
S4	5,308.0	5,375.0	5,633.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,769.0	5,637.0	132.0	2.3%	63.0	1.1%	52%	False	False	17,308
10	6,004.0	5,637.0	367.0	6.4%	72.6	1.3%	19%	False	False	19,032
20	6,004.0	5,583.0	421.0	7.4%	80.1	1.4%	29%	False	False	20,684
40	6,004.0	5,343.0	661.0	11.6%	83.9	1.5%	55%	False	False	21,059
60	6,004.0	5,090.0	914.0	16.0%	84.4	1.5%	67%	False	False	21,596
80	6,004.0	5,090.0	914.0	16.0%	74.5	1.3%	67%	False	False	16,223
100	6,150.0	5,090.0	1,060.0	18.6%	76.2	1.3%	58%	False	False	13,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,968.0
2.618	5,870.1
1.618	5,810.1
1.000	5,773.0
0.618	5,750.1
HIGH	5,713.0
0.618	5,690.1
0.500	5,683.0
0.382	5,675.9
LOW	5,653.0
0.618	5,615.9
1.000	5,593.0
1.618	5,555.9
2.618	5,495.9
4.250	5,398.0

Fisher Pivots for day following 30-May-2008
Pivot	1 day	3 day
R1	5,698.3	5,699.8
PP	5,690.7	5,693.7
S1	5,683.0	5,687.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols