ASX SPI 200 Index Future June 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	5,362.0	5,376.0	14.0	0.3%	5,500.0
High	5,379.0	5,397.0	18.0	0.3%	5,508.0
Low	5,329.0	5,296.0	-33.0	-0.6%	5,296.0
Close	5,339.0	5,367.0	28.0	0.5%	5,367.0
Range	50.0	101.0	51.0	102.0%	212.0
ATR	97.4	97.7	0.3	0.3%	0.0
Volume	29,498	36,811	7,313	24.8%	131,303

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,656.3	5,612.7	5,422.6
R3	5,555.3	5,511.7	5,394.8
R2	5,454.3	5,454.3	5,385.5
R1	5,410.7	5,410.7	5,376.3	5,382.0
PP	5,353.3	5,353.3	5,353.3	5,339.0
S1	5,309.7	5,309.7	5,357.7	5,281.0
S2	5,252.3	5,252.3	5,348.5
S3	5,151.3	5,208.7	5,339.2
S4	5,050.3	5,107.7	5,311.5

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,026.3	5,908.7	5,483.6
R3	5,814.3	5,696.7	5,425.3
R2	5,602.3	5,602.3	5,405.9
R1	5,484.7	5,484.7	5,386.4	5,437.5
PP	5,390.3	5,390.3	5,390.3	5,366.8
S1	5,272.7	5,272.7	5,347.6	5,225.5
S2	5,178.3	5,178.3	5,328.1
S3	4,966.3	5,060.7	5,308.7
S4	4,754.3	4,848.7	5,250.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,639.0	5,296.0	343.0	6.4%	74.8	1.4%	21%	False	True	30,307
10	5,717.0	5,296.0	421.0	7.8%	76.8	1.4%	17%	False	True	29,084
20	6,004.0	5,296.0	708.0	13.2%	74.4	1.4%	10%	False	True	23,826
40	6,004.0	5,296.0	708.0	13.2%	84.1	1.6%	10%	False	True	23,003
60	6,004.0	5,114.0	890.0	16.6%	81.8	1.5%	28%	False	False	24,673
80	6,004.0	5,090.0	914.0	17.0%	79.3	1.5%	30%	False	False	19,558
100	6,004.0	5,090.0	914.0	17.0%	79.2	1.5%	30%	False	False	15,670

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.3
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5,826.3
2.618	5,661.4
1.618	5,560.4
1.000	5,498.0
0.618	5,459.4
HIGH	5,397.0
0.618	5,358.4
0.500	5,346.5
0.382	5,334.6
LOW	5,296.0
0.618	5,233.6
1.000	5,195.0
1.618	5,132.6
2.618	5,031.6
4.250	4,866.8

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	5,360.2	5,386.5
PP	5,353.3	5,380.0
S1	5,346.5	5,373.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols