mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 15,269 15,279 10 0.1% 15,308
High 15,269 15,279 10 0.1% 15,417
Low 15,269 15,279 10 0.1% 15,260
Close 15,269 15,279 10 0.1% 15,417
Range
ATR
Volume 2 2 0 0.0% 7
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,279 15,279 15,279
R3 15,279 15,279 15,279
R2 15,279 15,279 15,279
R1 15,279 15,279 15,279 15,279
PP 15,279 15,279 15,279 15,279
S1 15,279 15,279 15,279 15,279
S2 15,279 15,279 15,279
S3 15,279 15,279 15,279
S4 15,279 15,279 15,279
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,836 15,783 15,503
R3 15,679 15,626 15,460
R2 15,522 15,522 15,446
R1 15,469 15,469 15,432 15,496
PP 15,365 15,365 15,365 15,378
S1 15,312 15,312 15,403 15,339
S2 15,208 15,208 15,388
S3 15,051 15,155 15,374
S4 14,894 14,998 15,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,417 15,269 148 1.0% 0 0.0% 7% False False 2
10 15,417 15,260 157 1.0% 11 0.1% 12% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 15,279
2.618 15,279
1.618 15,279
1.000 15,279
0.618 15,279
HIGH 15,279
0.618 15,279
0.500 15,279
0.382 15,279
LOW 15,279
0.618 15,279
1.000 15,279
1.618 15,279
2.618 15,279
4.250 15,279
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 15,279 15,285
PP 15,279 15,283
S1 15,279 15,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.