mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 12-Aug-2013

Day Change Summary
	Previous	Current
	09-Aug-2013	12-Aug-2013	Change	Change %	Previous Week
Open	15,201	15,213	12	0.1%	15,383
High	15,201	15,213	12	0.1%	15,383
Low	15,201	15,213	12	0.1%	15,201
Close	15,201	15,213	12	0.1%	15,201
Range
ATR	0	48	48		0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 12-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,213	15,213	15,213
R3	15,213	15,213	15,213
R2	15,213	15,213	15,213
R1	15,213	15,213	15,213	15,213
PP	15,213	15,213	15,213	15,213
S1	15,213	15,213	15,213	15,213
S2	15,213	15,213	15,213
S3	15,213	15,213	15,213
S4	15,213	15,213	15,213

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,808	15,686	15,301
R3	15,626	15,504	15,251
R2	15,444	15,444	15,234
R1	15,322	15,322	15,218	15,292
PP	15,262	15,262	15,262	15,247
S1	15,140	15,140	15,184	15,110
S2	15,080	15,080	15,168
S3	14,898	14,958	15,151
S4	14,716	14,776	15,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,300	15,201	99	0.7%	0	0.0%	12%	False	False	2
10	15,417	15,201	216	1.4%	11	0.1%	6%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,213
2.618	15,213
1.618	15,213
1.000	15,213
0.618	15,213
HIGH	15,213
0.618	15,213
0.500	15,213
0.382	15,213
LOW	15,213
0.618	15,213
1.000	15,213
1.618	15,213
2.618	15,213
4.250	15,213

Fisher Pivots for day following 12-Aug-2013
Pivot	1 day	3 day
R1	15,213	15,240
PP	15,213	15,231
S1	15,213	15,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols