mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	15,213	15,178	-35	-0.2%	15,383
High	15,213	15,239	26	0.2%	15,383
Low	15,213	15,158	-55	-0.4%	15,201
Close	15,213	15,239	26	0.2%	15,201
Range	0	81	81		182
ATR	48	50	2	4.9%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,455	15,428	15,284
R3	15,374	15,347	15,261
R2	15,293	15,293	15,254
R1	15,266	15,266	15,247	15,280
PP	15,212	15,212	15,212	15,219
S1	15,185	15,185	15,232	15,199
S2	15,131	15,131	15,224
S3	15,050	15,104	15,217
S4	14,969	15,023	15,195

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,808	15,686	15,301
R3	15,626	15,504	15,251
R2	15,444	15,444	15,234
R1	15,322	15,322	15,218	15,292
PP	15,262	15,262	15,262	15,247
S1	15,140	15,140	15,184	15,110
S2	15,080	15,080	15,168
S3	14,898	14,958	15,151
S4	14,716	14,776	15,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,279	15,158	121	0.8%	16	0.1%	67%	False	True	2
10	15,417	15,158	259	1.7%	19	0.1%	31%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,583
2.618	15,451
1.618	15,370
1.000	15,320
0.618	15,289
HIGH	15,239
0.618	15,208
0.500	15,199
0.382	15,189
LOW	15,158
0.618	15,108
1.000	15,077
1.618	15,027
2.618	14,946
4.250	14,814

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	15,226	15,226
PP	15,212	15,212
S1	15,199	15,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols