mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 15,213 15,178 -35 -0.2% 15,383
High 15,213 15,239 26 0.2% 15,383
Low 15,213 15,158 -55 -0.4% 15,201
Close 15,213 15,239 26 0.2% 15,201
Range 0 81 81 182
ATR 48 50 2 4.9% 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,455 15,428 15,284
R3 15,374 15,347 15,261
R2 15,293 15,293 15,254
R1 15,266 15,266 15,247 15,280
PP 15,212 15,212 15,212 15,219
S1 15,185 15,185 15,232 15,199
S2 15,131 15,131 15,224
S3 15,050 15,104 15,217
S4 14,969 15,023 15,195
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,808 15,686 15,301
R3 15,626 15,504 15,251
R2 15,444 15,444 15,234
R1 15,322 15,322 15,218 15,292
PP 15,262 15,262 15,262 15,247
S1 15,140 15,140 15,184 15,110
S2 15,080 15,080 15,168
S3 14,898 14,958 15,151
S4 14,716 14,776 15,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,279 15,158 121 0.8% 16 0.1% 67% False True 2
10 15,417 15,158 259 1.7% 19 0.1% 31% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,583
2.618 15,451
1.618 15,370
1.000 15,320
0.618 15,289
HIGH 15,239
0.618 15,208
0.500 15,199
0.382 15,189
LOW 15,158
0.618 15,108
1.000 15,077
1.618 15,027
2.618 14,946
4.250 14,814
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 15,226 15,226
PP 15,212 15,212
S1 15,199 15,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.