mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	15,178	15,130	-48	-0.3%	15,383
High	15,239	15,130	-109	-0.7%	15,383
Low	15,158	15,130	-28	-0.2%	15,201
Close	15,239	15,130	-109	-0.7%	15,201
Range	81	0	-81	-100.0%	182
ATR	50	54	4	8.4%	0
Volume	2	15	13	650.0%	10

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,130	15,130	15,130
R3	15,130	15,130	15,130
R2	15,130	15,130	15,130
R1	15,130	15,130	15,130	15,130
PP	15,130	15,130	15,130	15,130
S1	15,130	15,130	15,130	15,130
S2	15,130	15,130	15,130
S3	15,130	15,130	15,130
S4	15,130	15,130	15,130

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,808	15,686	15,301
R3	15,626	15,504	15,251
R2	15,444	15,444	15,234
R1	15,322	15,322	15,218	15,292
PP	15,262	15,262	15,262	15,247
S1	15,140	15,140	15,184	15,110
S2	15,080	15,080	15,168
S3	14,898	14,958	15,151
S4	14,716	14,776	15,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,279	15,130	149	1.0%	16	0.1%	0%	False	True	4
10	15,417	15,130	287	1.9%	8	0.1%	0%	False	True	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,130
2.618	15,130
1.618	15,130
1.000	15,130
0.618	15,130
HIGH	15,130
0.618	15,130
0.500	15,130
0.382	15,130
LOW	15,130
0.618	15,130
1.000	15,130
1.618	15,130
2.618	15,130
4.250	15,130

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	15,130	15,185
PP	15,130	15,166
S1	15,130	15,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols