mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 15-Aug-2013
Day Change Summary
Previous Current
14-Aug-2013 15-Aug-2013 Change Change % Previous Week
Open 15,130 15,030 -100 -0.7% 15,383
High 15,130 15,030 -100 -0.7% 15,383
Low 15,130 14,898 -232 -1.5% 15,201
Close 15,130 14,898 -232 -1.5% 15,201
Range 0 132 132 182
ATR 54 67 13 23.3% 0
Volume 15 15 0 0.0% 10
Daily Pivots for day following 15-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,338 15,250 14,971
R3 15,206 15,118 14,934
R2 15,074 15,074 14,922
R1 14,986 14,986 14,910 14,964
PP 14,942 14,942 14,942 14,931
S1 14,854 14,854 14,886 14,832
S2 14,810 14,810 14,874
S3 14,678 14,722 14,862
S4 14,546 14,590 14,826
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,808 15,686 15,301
R3 15,626 15,504 15,251
R2 15,444 15,444 15,234
R1 15,322 15,322 15,218 15,292
PP 15,262 15,262 15,262 15,247
S1 15,140 15,140 15,184 15,110
S2 15,080 15,080 15,168
S3 14,898 14,958 15,151
S4 14,716 14,776 15,101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,239 14,898 341 2.3% 43 0.3% 0% False True 7
10 15,417 14,898 519 3.5% 21 0.1% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,591
2.618 15,376
1.618 15,244
1.000 15,162
0.618 15,112
HIGH 15,030
0.618 14,980
0.500 14,964
0.382 14,949
LOW 14,898
0.618 14,817
1.000 14,766
1.618 14,685
2.618 14,553
4.250 14,337
Fisher Pivots for day following 15-Aug-2013
Pivot 1 day 3 day
R1 14,964 15,069
PP 14,942 15,012
S1 14,920 14,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.