mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 15-Aug-2013

Day Change Summary
	Previous	Current
	14-Aug-2013	15-Aug-2013	Change	Change %	Previous Week
Open	15,130	15,030	-100	-0.7%	15,383
High	15,130	15,030	-100	-0.7%	15,383
Low	15,130	14,898	-232	-1.5%	15,201
Close	15,130	14,898	-232	-1.5%	15,201
Range	0	132	132		182
ATR	54	67	13	23.3%	0
Volume	15	15	0	0.0%	10

Daily Pivots for day following 15-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,338	15,250	14,971
R3	15,206	15,118	14,934
R2	15,074	15,074	14,922
R1	14,986	14,986	14,910	14,964
PP	14,942	14,942	14,942	14,931
S1	14,854	14,854	14,886	14,832
S2	14,810	14,810	14,874
S3	14,678	14,722	14,862
S4	14,546	14,590	14,826

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,808	15,686	15,301
R3	15,626	15,504	15,251
R2	15,444	15,444	15,234
R1	15,322	15,322	15,218	15,292
PP	15,262	15,262	15,262	15,247
S1	15,140	15,140	15,184	15,110
S2	15,080	15,080	15,168
S3	14,898	14,958	15,151
S4	14,716	14,776	15,101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,239	14,898	341	2.3%	43	0.3%	0%	False	True	7
10	15,417	14,898	519	3.5%	21	0.1%	0%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15,591
2.618	15,376
1.618	15,244
1.000	15,162
0.618	15,112
HIGH	15,030
0.618	14,980
0.500	14,964
0.382	14,949
LOW	14,898
0.618	14,817
1.000	14,766
1.618	14,685
2.618	14,553
4.250	14,337

Fisher Pivots for day following 15-Aug-2013
Pivot	1 day	3 day
R1	14,964	15,069
PP	14,942	15,012
S1	14,920	14,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols