mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 16-Aug-2013

Day Change Summary
	Previous	Current
	15-Aug-2013	16-Aug-2013	Change	Change %	Previous Week
Open	15,030	14,864	-166	-1.1%	15,213
High	15,030	14,864	-166	-1.1%	15,239
Low	14,898	14,864	-34	-0.2%	14,864
Close	14,898	14,864	-34	-0.2%	14,864
Range	132	0	-132	-100.0%	375
ATR	67	65	-2	-3.5%	0
Volume	15	2	-13	-86.7%	36

Daily Pivots for day following 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,864	14,864	14,864
R3	14,864	14,864	14,864
R2	14,864	14,864	14,864
R1	14,864	14,864	14,864	14,864
PP	14,864	14,864	14,864	14,864
S1	14,864	14,864	14,864	14,864
S2	14,864	14,864	14,864
S3	14,864	14,864	14,864
S4	14,864	14,864	14,864

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,114	15,864	15,070
R3	15,739	15,489	14,967
R2	15,364	15,364	14,933
R1	15,114	15,114	14,899	15,052
PP	14,989	14,989	14,989	14,958
S1	14,739	14,739	14,830	14,677
S2	14,614	14,614	14,795
S3	14,239	14,364	14,761
S4	13,864	13,989	14,658

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,239	14,864	375	2.5%	43	0.3%	0%	False	True	7
10	15,383	14,864	519	3.5%	21	0.1%	0%	False	True	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,864
2.618	14,864
1.618	14,864
1.000	14,864
0.618	14,864
HIGH	14,864
0.618	14,864
0.500	14,864
0.382	14,864
LOW	14,864
0.618	14,864
1.000	14,864
1.618	14,864
2.618	14,864
4.250	14,864

Fisher Pivots for day following 16-Aug-2013
Pivot	1 day	3 day
R1	14,864	14,997
PP	14,864	14,953
S1	14,864	14,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols