mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	14,773	14,850	77	0.5%	14,827
High	14,814	14,850	36	0.2%	14,827
Low	14,773	14,756	-17	-0.1%	14,651
Close	14,814	14,756	-58	-0.4%	14,814
Range	41	94	53	129.3%	176
ATR	67	69	2	2.9%	0
Volume	1	1	0	0.0%	9

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,069	15,007	14,808
R3	14,975	14,913	14,782
R2	14,881	14,881	14,773
R1	14,819	14,819	14,765	14,803
PP	14,787	14,787	14,787	14,780
S1	14,725	14,725	14,748	14,709
S2	14,693	14,693	14,739
S3	14,599	14,631	14,730
S4	14,505	14,537	14,704

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,292	15,229	14,911
R3	15,116	15,053	14,863
R2	14,940	14,940	14,846
R1	14,877	14,877	14,830	14,821
PP	14,764	14,764	14,764	14,736
S1	14,701	14,701	14,798	14,645
S2	14,588	14,588	14,782
S3	14,412	14,525	14,766
S4	14,236	14,349	14,717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,850	14,651	199	1.3%	50	0.3%	53%	True	False	1
10	15,239	14,651	588	4.0%	46	0.3%	18%	False	False	4
20	15,417	14,651	766	5.2%	29	0.2%	14%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,250
2.618	15,096
1.618	15,002
1.000	14,944
0.618	14,908
HIGH	14,850
0.618	14,814
0.500	14,803
0.382	14,792
LOW	14,756
0.618	14,698
1.000	14,662
1.618	14,604
2.618	14,510
4.250	14,357

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	14,803	14,754
PP	14,787	14,752
S1	14,772	14,751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols