mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 27-Aug-2013
Day Change Summary
Previous Current
26-Aug-2013 27-Aug-2013 Change Change % Previous Week
Open 14,850 14,583 -267 -1.8% 14,827
High 14,850 14,583 -267 -1.8% 14,827
Low 14,756 14,583 -173 -1.2% 14,651
Close 14,756 14,583 -173 -1.2% 14,814
Range 94 0 -94 -100.0% 176
ATR 69 76 7 10.8% 0
Volume 1 1 0 0.0% 9
Daily Pivots for day following 27-Aug-2013
Classic Woodie Camarilla DeMark
R4 14,583 14,583 14,583
R3 14,583 14,583 14,583
R2 14,583 14,583 14,583
R1 14,583 14,583 14,583 14,583
PP 14,583 14,583 14,583 14,583
S1 14,583 14,583 14,583 14,583
S2 14,583 14,583 14,583
S3 14,583 14,583 14,583
S4 14,583 14,583 14,583
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,292 15,229 14,911
R3 15,116 15,053 14,863
R2 14,940 14,940 14,846
R1 14,877 14,877 14,830 14,821
PP 14,764 14,764 14,764 14,736
S1 14,701 14,701 14,798 14,645
S2 14,588 14,588 14,782
S3 14,412 14,525 14,766
S4 14,236 14,349 14,717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,850 14,583 267 1.8% 50 0.3% 0% False True 1
10 15,130 14,583 547 3.8% 38 0.3% 0% False True 4
20 15,417 14,583 834 5.7% 29 0.2% 0% False True 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,583
2.618 14,583
1.618 14,583
1.000 14,583
0.618 14,583
HIGH 14,583
0.618 14,583
0.500 14,583
0.382 14,583
LOW 14,583
0.618 14,583
1.000 14,583
1.618 14,583
2.618 14,583
4.250 14,583
Fisher Pivots for day following 27-Aug-2013
Pivot 1 day 3 day
R1 14,583 14,717
PP 14,583 14,672
S1 14,583 14,628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.