mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	14,658	14,619	-39	-0.3%	14,850
High	14,658	14,619	-39	-0.3%	14,850
Low	14,658	14,619	-39	-0.3%	14,545
Close	14,658	14,619	-39	-0.3%	14,619
Range
ATR	74	71	-2	-3.4%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,619	14,619	14,619
R3	14,619	14,619	14,619
R2	14,619	14,619	14,619
R1	14,619	14,619	14,619	14,619
PP	14,619	14,619	14,619	14,619
S1	14,619	14,619	14,619	14,619
S2	14,619	14,619	14,619
S3	14,619	14,619	14,619
S4	14,619	14,619	14,619

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,586	15,408	14,787
R3	15,281	15,103	14,703
R2	14,976	14,976	14,675
R1	14,798	14,798	14,647	14,735
PP	14,671	14,671	14,671	14,640
S1	14,493	14,493	14,591	14,430
S2	14,366	14,366	14,563
S3	14,061	14,188	14,535
S4	13,756	13,883	14,451

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,850	14,545	305	2.1%	36	0.2%	24%	False	False	1
10	14,850	14,545	305	2.1%	34	0.2%	24%	False	False	1
20	15,383	14,545	838	5.7%	27	0.2%	9%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,619
2.618	14,619
1.618	14,619
1.000	14,619
0.618	14,619
HIGH	14,619
0.618	14,619
0.500	14,619
0.382	14,619
LOW	14,619
0.618	14,619
1.000	14,619
1.618	14,619
2.618	14,619
4.250	14,619

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	14,619	14,613
PP	14,619	14,607
S1	14,619	14,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols