mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 14,650 14,746 96 0.7% 14,850
High 14,650 14,746 96 0.7% 14,850
Low 14,650 14,746 96 0.7% 14,545
Close 14,650 14,746 96 0.7% 14,619
Range
ATR 68 70 2 2.9% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,746 14,746 14,746
R3 14,746 14,746 14,746
R2 14,746 14,746 14,746
R1 14,746 14,746 14,746 14,746
PP 14,746 14,746 14,746 14,746
S1 14,746 14,746 14,746 14,746
S2 14,746 14,746 14,746
S3 14,746 14,746 14,746
S4 14,746 14,746 14,746
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,586 15,408 14,787
R3 15,281 15,103 14,703
R2 14,976 14,976 14,675
R1 14,798 14,798 14,647 14,735
PP 14,671 14,671 14,671 14,640
S1 14,493 14,493 14,591 14,430
S2 14,366 14,366 14,563
S3 14,061 14,188 14,535
S4 13,756 13,883 14,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,746 14,545 201 1.4% 17 0.1% 100% True False 1
10 14,850 14,545 305 2.1% 34 0.2% 66% False False 1
20 15,279 14,545 734 5.0% 27 0.2% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,746
2.618 14,746
1.618 14,746
1.000 14,746
0.618 14,746
HIGH 14,746
0.618 14,746
0.500 14,746
0.382 14,746
LOW 14,746
0.618 14,746
1.000 14,746
1.618 14,746
2.618 14,746
4.250 14,746
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 14,746 14,725
PP 14,746 14,704
S1 14,746 14,683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols