mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 06-Sep-2013

Day Change Summary
	Previous	Current
	05-Sep-2013	06-Sep-2013	Change	Change %	Previous Week
Open	14,740	14,731	-9	-0.1%	14,650
High	14,740	14,731	-9	-0.1%	14,746
Low	14,740	14,731	-9	-0.1%	14,650
Close	14,740	14,731	-9	-0.1%	14,731
Range
ATR	66	62	-4	-6.2%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,731	14,731	14,731
R3	14,731	14,731	14,731
R2	14,731	14,731	14,731
R1	14,731	14,731	14,731	14,731
PP	14,731	14,731	14,731	14,731
S1	14,731	14,731	14,731	14,731
S2	14,731	14,731	14,731
S3	14,731	14,731	14,731
S4	14,731	14,731	14,731

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,997	14,960	14,784
R3	14,901	14,864	14,758
R2	14,805	14,805	14,749
R1	14,768	14,768	14,740	14,787
PP	14,709	14,709	14,709	14,718
S1	14,672	14,672	14,722	14,691
S2	14,613	14,613	14,714
S3	14,517	14,576	14,705
S4	14,421	14,480	14,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,746	14,619	127	0.9%	0	0.0%	88%	False	False	1
10	14,850	14,545	305	2.1%	22	0.2%	61%	False	False	1
20	15,239	14,545	694	4.7%	27	0.2%	27%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	14,731
2.618	14,731
1.618	14,731
1.000	14,731
0.618	14,731
HIGH	14,731
0.618	14,731
0.500	14,731
0.382	14,731
LOW	14,731
0.618	14,731
1.000	14,731
1.618	14,731
2.618	14,731
4.250	14,731

Fisher Pivots for day following 06-Sep-2013
Pivot	1 day	3 day
R1	14,731	14,739
PP	14,731	14,736
S1	14,731	14,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols