mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 06-Sep-2013
Day Change Summary
Previous Current
05-Sep-2013 06-Sep-2013 Change Change % Previous Week
Open 14,740 14,731 -9 -0.1% 14,650
High 14,740 14,731 -9 -0.1% 14,746
Low 14,740 14,731 -9 -0.1% 14,650
Close 14,740 14,731 -9 -0.1% 14,731
Range
ATR 66 62 -4 -6.2% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,731 14,731 14,731
R3 14,731 14,731 14,731
R2 14,731 14,731 14,731
R1 14,731 14,731 14,731 14,731
PP 14,731 14,731 14,731 14,731
S1 14,731 14,731 14,731 14,731
S2 14,731 14,731 14,731
S3 14,731 14,731 14,731
S4 14,731 14,731 14,731
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,997 14,960 14,784
R3 14,901 14,864 14,758
R2 14,805 14,805 14,749
R1 14,768 14,768 14,740 14,787
PP 14,709 14,709 14,709 14,718
S1 14,672 14,672 14,722 14,691
S2 14,613 14,613 14,714
S3 14,517 14,576 14,705
S4 14,421 14,480 14,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,746 14,619 127 0.9% 0 0.0% 88% False False 1
10 14,850 14,545 305 2.1% 22 0.2% 61% False False 1
20 15,239 14,545 694 4.7% 27 0.2% 27% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 14,731
2.618 14,731
1.618 14,731
1.000 14,731
0.618 14,731
HIGH 14,731
0.618 14,731
0.500 14,731
0.382 14,731
LOW 14,731
0.618 14,731
1.000 14,731
1.618 14,731
2.618 14,731
4.250 14,731
Fisher Pivots for day following 06-Sep-2013
Pivot 1 day 3 day
R1 14,731 14,739
PP 14,731 14,736
S1 14,731 14,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.