mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	14,731	14,889	158	1.1%	14,650
High	14,731	14,890	159	1.1%	14,746
Low	14,731	14,858	127	0.9%	14,650
Close	14,731	14,858	127	0.9%	14,731
Range	0	32	32		96
ATR	62	69	7	11.3%	0
Volume	1	1	0	0.0%	4

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,965	14,943	14,876
R3	14,933	14,911	14,867
R2	14,901	14,901	14,864
R1	14,879	14,879	14,861	14,874
PP	14,869	14,869	14,869	14,866
S1	14,847	14,847	14,855	14,842
S2	14,837	14,837	14,852
S3	14,805	14,815	14,849
S4	14,773	14,783	14,841

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,997	14,960	14,784
R3	14,901	14,864	14,758
R2	14,805	14,805	14,749
R1	14,768	14,768	14,740	14,787
PP	14,709	14,709	14,709	14,718
S1	14,672	14,672	14,722	14,691
S2	14,613	14,613	14,714
S3	14,517	14,576	14,705
S4	14,421	14,480	14,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,890	14,650	240	1.6%	7	0.0%	87%	True	False	1
10	14,890	14,545	345	2.3%	21	0.1%	91%	True	False	1
20	15,239	14,545	694	4.7%	29	0.2%	45%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,026
2.618	14,974
1.618	14,942
1.000	14,922
0.618	14,910
HIGH	14,890
0.618	14,878
0.500	14,874
0.382	14,870
LOW	14,858
0.618	14,838
1.000	14,826
1.618	14,806
2.618	14,774
4.250	14,722

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	14,874	14,842
PP	14,869	14,826
S1	14,863	14,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols