mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 14,731 14,889 158 1.1% 14,650
High 14,731 14,890 159 1.1% 14,746
Low 14,731 14,858 127 0.9% 14,650
Close 14,731 14,858 127 0.9% 14,731
Range 0 32 32 96
ATR 62 69 7 11.3% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,965 14,943 14,876
R3 14,933 14,911 14,867
R2 14,901 14,901 14,864
R1 14,879 14,879 14,861 14,874
PP 14,869 14,869 14,869 14,866
S1 14,847 14,847 14,855 14,842
S2 14,837 14,837 14,852
S3 14,805 14,815 14,849
S4 14,773 14,783 14,841
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,997 14,960 14,784
R3 14,901 14,864 14,758
R2 14,805 14,805 14,749
R1 14,768 14,768 14,740 14,787
PP 14,709 14,709 14,709 14,718
S1 14,672 14,672 14,722 14,691
S2 14,613 14,613 14,714
S3 14,517 14,576 14,705
S4 14,421 14,480 14,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,890 14,650 240 1.6% 7 0.0% 87% True False 1
10 14,890 14,545 345 2.3% 21 0.1% 91% True False 1
20 15,239 14,545 694 4.7% 29 0.2% 45% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,026
2.618 14,974
1.618 14,942
1.000 14,922
0.618 14,910
HIGH 14,890
0.618 14,878
0.500 14,874
0.382 14,870
LOW 14,858
0.618 14,838
1.000 14,826
1.618 14,806
2.618 14,774
4.250 14,722
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 14,874 14,842
PP 14,869 14,826
S1 14,863 14,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.