mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	14,889	14,914	25	0.2%	14,650
High	14,890	15,011	121	0.8%	14,746
Low	14,858	14,914	56	0.4%	14,650
Close	14,858	15,006	148	1.0%	14,731
Range	32	97	65	203.1%	96
ATR	69	75	6	8.8%	0
Volume	1	9	8	800.0%	4

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,268	15,234	15,059
R3	15,171	15,137	15,033
R2	15,074	15,074	15,024
R1	15,040	15,040	15,015	15,057
PP	14,977	14,977	14,977	14,986
S1	14,943	14,943	14,997	14,960
S2	14,880	14,880	14,988
S3	14,783	14,846	14,979
S4	14,686	14,749	14,953

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,997	14,960	14,784
R3	14,901	14,864	14,758
R2	14,805	14,805	14,749
R1	14,768	14,768	14,740	14,787
PP	14,709	14,709	14,709	14,718
S1	14,672	14,672	14,722	14,691
S2	14,613	14,613	14,714
S3	14,517	14,576	14,705
S4	14,421	14,480	14,678

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,011	14,731	280	1.9%	26	0.2%	98%	True	False	2
10	15,011	14,545	466	3.1%	22	0.1%	99%	True	False	1
20	15,239	14,545	694	4.6%	34	0.2%	66%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15,423
2.618	15,265
1.618	15,168
1.000	15,108
0.618	15,071
HIGH	15,011
0.618	14,974
0.500	14,963
0.382	14,951
LOW	14,914
0.618	14,854
1.000	14,817
1.618	14,757
2.618	14,660
4.250	14,502

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	14,992	14,961
PP	14,977	14,916
S1	14,963	14,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols