mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 15,036 15,181 145 1.0% 14,650
High 15,163 15,188 25 0.2% 14,746
Low 15,036 15,169 133 0.9% 14,650
Close 15,163 15,176 13 0.1% 14,731
Range 127 19 -108 -85.0% 96
ATR 80 77 -4 -4.9% 0
Volume 3 34 31 1,033.3% 4
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,235 15,224 15,187
R3 15,216 15,205 15,181
R2 15,197 15,197 15,180
R1 15,186 15,186 15,178 15,182
PP 15,178 15,178 15,178 15,176
S1 15,167 15,167 15,174 15,163
S2 15,159 15,159 15,173
S3 15,140 15,148 15,171
S4 15,121 15,129 15,166
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 14,997 14,960 14,784
R3 14,901 14,864 14,758
R2 14,805 14,805 14,749
R1 14,768 14,768 14,740 14,787
PP 14,709 14,709 14,709 14,718
S1 14,672 14,672 14,722 14,691
S2 14,613 14,613 14,714
S3 14,517 14,576 14,705
S4 14,421 14,480 14,678
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,188 14,731 457 3.0% 55 0.4% 97% True False 9
10 15,188 14,619 569 3.7% 28 0.2% 98% True False 5
20 15,188 14,545 643 4.2% 37 0.2% 98% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,269
2.618 15,238
1.618 15,219
1.000 15,207
0.618 15,200
HIGH 15,188
0.618 15,181
0.500 15,179
0.382 15,176
LOW 15,169
0.618 15,157
1.000 15,150
1.618 15,138
2.618 15,119
4.250 15,088
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 15,179 15,134
PP 15,178 15,093
S1 15,177 15,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.