O|R of CL : Hot Topic

mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2013
Day Change Summary
Previous Current
12-Sep-2013 13-Sep-2013 Change Change % Previous Week
Open 15,181 15,241 60 0.4% 14,889
High 15,188 15,241 53 0.3% 15,241
Low 15,169 15,241 72 0.5% 14,858
Close 15,176 15,241 65 0.4% 15,241
Range 19 0 -19 -100.0% 383
ATR 77 76 -1 -1.1% 0
Volume 34 65 31 91.2% 112
Daily Pivots for day following 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,241 15,241 15,241
R3 15,241 15,241 15,241
R2 15,241 15,241 15,241
R1 15,241 15,241 15,241 15,241
PP 15,241 15,241 15,241 15,241
S1 15,241 15,241 15,241 15,241
S2 15,241 15,241 15,241
S3 15,241 15,241 15,241
S4 15,241 15,241 15,241
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,262 16,135 15,452
R3 15,879 15,752 15,346
R2 15,496 15,496 15,311
R1 15,369 15,369 15,276 15,433
PP 15,113 15,113 15,113 15,145
S1 14,986 14,986 15,206 15,050
S2 14,730 14,730 15,171
S3 14,347 14,603 15,136
S4 13,964 14,220 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,241 14,858 383 2.5% 55 0.4% 100% True False 22
10 15,241 14,619 622 4.1% 28 0.2% 100% True False 11
20 15,241 14,545 696 4.6% 31 0.2% 100% True False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,241
2.618 15,241
1.618 15,241
1.000 15,241
0.618 15,241
HIGH 15,241
0.618 15,241
0.500 15,241
0.382 15,241
LOW 15,241
0.618 15,241
1.000 15,241
1.618 15,241
2.618 15,241
4.250 15,241
Fisher Pivots for day following 13-Sep-2013
Pivot 1 day 3 day
R1 15,241 15,207
PP 15,241 15,173
S1 15,241 15,139

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.