mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	15,241	15,361	120	0.8%	14,889
High	15,241	15,361	120	0.8%	15,241
Low	15,241	15,361	120	0.8%	14,858
Close	15,241	15,361	120	0.8%	15,241
Range
ATR	76	79	3	4.2%	0
Volume	65	65	0	0.0%	112

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,361	15,361	15,361
R3	15,361	15,361	15,361
R2	15,361	15,361	15,361
R1	15,361	15,361	15,361	15,361
PP	15,361	15,361	15,361	15,361
S1	15,361	15,361	15,361	15,361
S2	15,361	15,361	15,361
S3	15,361	15,361	15,361
S4	15,361	15,361	15,361

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,135	15,452
R3	15,879	15,752	15,346
R2	15,496	15,496	15,311
R1	15,369	15,369	15,276	15,433
PP	15,113	15,113	15,113	15,145
S1	14,986	14,986	15,206	15,050
S2	14,730	14,730	15,171
S3	14,347	14,603	15,136
S4	13,964	14,220	15,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,361	14,914	447	2.9%	49	0.3%	100%	True	False	35
10	15,361	14,650	711	4.6%	28	0.2%	100%	True	False	18
20	15,361	14,545	816	5.3%	31	0.2%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1

Fibonacci Retracements and Extensions
4.250	15,361
2.618	15,361
1.618	15,361
1.000	15,361
0.618	15,361
HIGH	15,361
0.618	15,361
0.500	15,361
0.382	15,361
LOW	15,361
0.618	15,361
1.000	15,361
1.618	15,361
2.618	15,361
4.250	15,361

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	15,361	15,329
PP	15,361	15,297
S1	15,361	15,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols