mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 15,361 15,355 -6 0.0% 14,889
High 15,361 15,395 34 0.2% 15,241
Low 15,361 15,355 -6 0.0% 14,858
Close 15,361 15,395 34 0.2% 15,241
Range 0 40 40 383
ATR 79 76 -3 -3.5% 0
Volume 65 65 0 0.0% 112
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,502 15,488 15,417
R3 15,462 15,448 15,406
R2 15,422 15,422 15,402
R1 15,408 15,408 15,399 15,415
PP 15,382 15,382 15,382 15,385
S1 15,368 15,368 15,391 15,375
S2 15,342 15,342 15,388
S3 15,302 15,328 15,384
S4 15,262 15,288 15,373
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,262 16,135 15,452
R3 15,879 15,752 15,346
R2 15,496 15,496 15,311
R1 15,369 15,369 15,276 15,433
PP 15,113 15,113 15,113 15,145
S1 14,986 14,986 15,206 15,050
S2 14,730 14,730 15,171
S3 14,347 14,603 15,136
S4 13,964 14,220 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,395 15,036 359 2.3% 37 0.2% 100% True False 46
10 15,395 14,731 664 4.3% 32 0.2% 100% True False 24
20 15,395 14,545 850 5.5% 33 0.2% 100% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15,565
2.618 15,500
1.618 15,460
1.000 15,435
0.618 15,420
HIGH 15,395
0.618 15,380
0.500 15,375
0.382 15,370
LOW 15,355
0.618 15,330
1.000 15,315
1.618 15,290
2.618 15,250
4.250 15,185
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 15,388 15,369
PP 15,382 15,344
S1 15,375 15,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.