mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 18-Sep-2013
Day Change Summary
Previous Current
17-Sep-2013 18-Sep-2013 Change Change % Previous Week
Open 15,355 15,524 169 1.1% 14,889
High 15,395 15,524 129 0.8% 15,241
Low 15,355 15,524 169 1.1% 14,858
Close 15,395 15,524 129 0.8% 15,241
Range 40 0 -40 -100.0% 383
ATR 76 80 4 5.0% 0
Volume 65 1 -64 -98.5% 112
Daily Pivots for day following 18-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,524 15,524 15,524
R3 15,524 15,524 15,524
R2 15,524 15,524 15,524
R1 15,524 15,524 15,524 15,524
PP 15,524 15,524 15,524 15,524
S1 15,524 15,524 15,524 15,524
S2 15,524 15,524 15,524
S3 15,524 15,524 15,524
S4 15,524 15,524 15,524
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,262 16,135 15,452
R3 15,879 15,752 15,346
R2 15,496 15,496 15,311
R1 15,369 15,369 15,276 15,433
PP 15,113 15,113 15,113 15,145
S1 14,986 14,986 15,206 15,050
S2 14,730 14,730 15,171
S3 14,347 14,603 15,136
S4 13,964 14,220 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,524 15,169 355 2.3% 12 0.1% 100% True False 46
10 15,524 14,731 793 5.1% 32 0.2% 100% True False 24
20 15,524 14,545 979 6.3% 33 0.2% 100% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,524
2.618 15,524
1.618 15,524
1.000 15,524
0.618 15,524
HIGH 15,524
0.618 15,524
0.500 15,524
0.382 15,524
LOW 15,524
0.618 15,524
1.000 15,524
1.618 15,524
2.618 15,524
4.250 15,524
Fisher Pivots for day following 18-Sep-2013
Pivot 1 day 3 day
R1 15,524 15,496
PP 15,524 15,468
S1 15,524 15,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.