mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 19-Sep-2013
Day Change Summary
Previous Current
18-Sep-2013 19-Sep-2013 Change Change % Previous Week
Open 15,524 15,540 16 0.1% 14,889
High 15,524 15,540 16 0.1% 15,241
Low 15,524 15,503 -21 -0.1% 14,858
Close 15,524 15,503 -21 -0.1% 15,241
Range 0 37 37 383
ATR 80 77 -3 -3.8% 0
Volume 1 1 0 0.0% 112
Daily Pivots for day following 19-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,626 15,602 15,523
R3 15,589 15,565 15,513
R2 15,552 15,552 15,510
R1 15,528 15,528 15,507 15,522
PP 15,515 15,515 15,515 15,512
S1 15,491 15,491 15,500 15,485
S2 15,478 15,478 15,496
S3 15,441 15,454 15,493
S4 15,404 15,417 15,483
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,262 16,135 15,452
R3 15,879 15,752 15,346
R2 15,496 15,496 15,311
R1 15,369 15,369 15,276 15,433
PP 15,113 15,113 15,113 15,145
S1 14,986 14,986 15,206 15,050
S2 14,730 14,730 15,171
S3 14,347 14,603 15,136
S4 13,964 14,220 15,030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,540 15,241 299 1.9% 16 0.1% 88% True False 39
10 15,540 14,731 809 5.2% 35 0.2% 95% True False 24
20 15,540 14,545 995 6.4% 34 0.2% 96% True False 12
40 15,540 14,545 995 6.4% 25 0.2% 96% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,697
2.618 15,637
1.618 15,600
1.000 15,577
0.618 15,563
HIGH 15,540
0.618 15,526
0.500 15,522
0.382 15,517
LOW 15,503
0.618 15,480
1.000 15,466
1.618 15,443
2.618 15,406
4.250 15,346
Fisher Pivots for day following 19-Sep-2013
Pivot 1 day 3 day
R1 15,522 15,485
PP 15,515 15,466
S1 15,509 15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.