mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 19-Sep-2013

Day Change Summary
	Previous	Current
	18-Sep-2013	19-Sep-2013	Change	Change %	Previous Week
Open	15,524	15,540	16	0.1%	14,889
High	15,524	15,540	16	0.1%	15,241
Low	15,524	15,503	-21	-0.1%	14,858
Close	15,524	15,503	-21	-0.1%	15,241
Range	0	37	37		383
ATR	80	77	-3	-3.8%	0
Volume	1	1	0	0.0%	112

Daily Pivots for day following 19-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,626	15,602	15,523
R3	15,589	15,565	15,513
R2	15,552	15,552	15,510
R1	15,528	15,528	15,507	15,522
PP	15,515	15,515	15,515	15,512
S1	15,491	15,491	15,500	15,485
S2	15,478	15,478	15,496
S3	15,441	15,454	15,493
S4	15,404	15,417	15,483

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,135	15,452
R3	15,879	15,752	15,346
R2	15,496	15,496	15,311
R1	15,369	15,369	15,276	15,433
PP	15,113	15,113	15,113	15,145
S1	14,986	14,986	15,206	15,050
S2	14,730	14,730	15,171
S3	14,347	14,603	15,136
S4	13,964	14,220	15,030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,540	15,241	299	1.9%	16	0.1%	88%	True	False	39
10	15,540	14,731	809	5.2%	35	0.2%	95%	True	False	24
20	15,540	14,545	995	6.4%	34	0.2%	96%	True	False	12
40	15,540	14,545	995	6.4%	25	0.2%	96%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,697
2.618	15,637
1.618	15,600
1.000	15,577
0.618	15,563
HIGH	15,540
0.618	15,526
0.500	15,522
0.382	15,517
LOW	15,503
0.618	15,480
1.000	15,466
1.618	15,443
2.618	15,406
4.250	15,346

Fisher Pivots for day following 19-Sep-2013
Pivot	1 day	3 day
R1	15,522	15,485
PP	15,515	15,466
S1	15,509	15,448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols