mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	15,540	15,416	-124	-0.8%	15,361
High	15,540	15,416	-124	-0.8%	15,540
Low	15,503	15,333	-170	-1.1%	15,333
Close	15,503	15,333	-170	-1.1%	15,333
Range	37	83	46	124.3%	207
ATR	77	83	7	8.7%	0
Volume	1	2	1	100.0%	134

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,610	15,554	15,379
R3	15,527	15,471	15,356
R2	15,444	15,444	15,348
R1	15,388	15,388	15,341	15,375
PP	15,361	15,361	15,361	15,354
S1	15,305	15,305	15,326	15,292
S2	15,278	15,278	15,318
S3	15,195	15,222	15,310
S4	15,112	15,139	15,287

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,023	15,885	15,447
R3	15,816	15,678	15,390
R2	15,609	15,609	15,371
R1	15,471	15,471	15,352	15,437
PP	15,402	15,402	15,402	15,385
S1	15,264	15,264	15,314	15,230
S2	15,195	15,195	15,295
S3	14,988	15,057	15,276
S4	14,781	14,850	15,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,540	15,333	207	1.4%	32	0.2%	0%	False	True	26
10	15,540	14,858	682	4.4%	44	0.3%	70%	False	False	24
20	15,540	14,545	995	6.5%	33	0.2%	79%	False	False	12
40	15,540	14,545	995	6.5%	27	0.2%	79%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,769
2.618	15,633
1.618	15,550
1.000	15,499
0.618	15,467
HIGH	15,416
0.618	15,384
0.500	15,375
0.382	15,365
LOW	15,333
0.618	15,282
1.000	15,250
1.618	15,199
2.618	15,116
4.250	14,980

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	15,375	15,437
PP	15,361	15,402
S1	15,347	15,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols