mini-sized Dow ($5) Future March 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 15,416 15,256 -160 -1.0% 15,361
High 15,416 15,256 -160 -1.0% 15,540
Low 15,333 15,256 -77 -0.5% 15,333
Close 15,333 15,256 -77 -0.5% 15,333
Range 83 0 -83 -100.0% 207
ATR 83 83 0 -0.6% 0
Volume 2 1 -1 -50.0% 134
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,256 15,256 15,256
R3 15,256 15,256 15,256
R2 15,256 15,256 15,256
R1 15,256 15,256 15,256 15,256
PP 15,256 15,256 15,256 15,256
S1 15,256 15,256 15,256 15,256
S2 15,256 15,256 15,256
S3 15,256 15,256 15,256
S4 15,256 15,256 15,256
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,023 15,885 15,447
R3 15,816 15,678 15,390
R2 15,609 15,609 15,371
R1 15,471 15,471 15,352 15,437
PP 15,402 15,402 15,402 15,385
S1 15,264 15,264 15,314 15,230
S2 15,195 15,195 15,295
S3 14,988 15,057 15,276
S4 14,781 14,850 15,219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,540 15,256 284 1.9% 32 0.2% 0% False True 14
10 15,540 14,914 626 4.1% 40 0.3% 55% False False 24
20 15,540 14,545 995 6.5% 31 0.2% 71% False False 12
40 15,540 14,545 995 6.5% 27 0.2% 71% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,256
2.618 15,256
1.618 15,256
1.000 15,256
0.618 15,256
HIGH 15,256
0.618 15,256
0.500 15,256
0.382 15,256
LOW 15,256
0.618 15,256
1.000 15,256
1.618 15,256
2.618 15,256
4.250 15,256
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 15,256 15,398
PP 15,256 15,351
S1 15,256 15,303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.