mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 26-Sep-2013

Day Change Summary
	Previous	Current
	25-Sep-2013	26-Sep-2013	Change	Change %	Previous Week
Open	15,140	15,173	33	0.2%	15,361
High	15,140	15,191	51	0.3%	15,540
Low	15,140	15,172	32	0.2%	15,333
Close	15,140	15,191	51	0.3%	15,333
Range	0	19	19		207
ATR	80	78	-2	-2.6%	0
Volume	10	10	0	0.0%	134

Daily Pivots for day following 26-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,242	15,235	15,202
R3	15,223	15,216	15,196
R2	15,204	15,204	15,195
R1	15,197	15,197	15,193	15,201
PP	15,185	15,185	15,185	15,186
S1	15,178	15,178	15,189	15,182
S2	15,166	15,166	15,188
S3	15,147	15,159	15,186
S4	15,128	15,140	15,181

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,023	15,885	15,447
R3	15,816	15,678	15,390
R2	15,609	15,609	15,371
R1	15,471	15,471	15,352	15,437
PP	15,402	15,402	15,402	15,385
S1	15,264	15,264	15,314	15,230
S2	15,195	15,195	15,295
S3	14,988	15,057	15,276
S4	14,781	14,850	15,219

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,416	15,140	276	1.8%	21	0.1%	18%	False	False	6
10	15,540	15,140	400	2.6%	18	0.1%	13%	False	False	23
20	15,540	14,619	921	6.1%	23	0.1%	62%	False	False	14
40	15,540	14,545	995	6.5%	25	0.2%	65%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,272
2.618	15,241
1.618	15,222
1.000	15,210
0.618	15,203
HIGH	15,191
0.618	15,184
0.500	15,182
0.382	15,179
LOW	15,172
0.618	15,160
1.000	15,153
1.618	15,141
2.618	15,122
4.250	15,091

Fisher Pivots for day following 26-Sep-2013
Pivot	1 day	3 day
R1	15,188	15,187
PP	15,185	15,182
S1	15,182	15,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols