mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 02-Oct-2013

Day Change Summary
	Previous	Current
	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	15,009	14,953	-56	-0.4%	15,256
High	15,070	14,957	-113	-0.7%	15,256
Low	15,005	14,953	-52	-0.3%	15,089
Close	15,052	14,957	-95	-0.6%	15,128
Range	65	4	-61	-93.8%	167
ATR	86	87	1	1.1%	0
Volume	3	111	108	3,600.0%	44

Daily Pivots for day following 02-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,968	14,966	14,959
R3	14,964	14,962	14,958
R2	14,960	14,960	14,958
R1	14,958	14,958	14,957	14,959
PP	14,956	14,956	14,956	14,956
S1	14,954	14,954	14,957	14,955
S2	14,952	14,952	14,956
S3	14,948	14,950	14,956
S4	14,944	14,946	14,955

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,659	15,560	15,220
R3	15,492	15,393	15,174
R2	15,325	15,325	15,159
R1	15,226	15,226	15,143	15,192
PP	15,158	15,158	15,158	15,141
S1	15,059	15,059	15,113	15,025
S2	14,991	14,991	15,098
S3	14,824	14,892	15,082
S4	14,657	14,725	15,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,195	14,953	242	1.6%	49	0.3%	2%	False	True	36
10	15,540	14,953	587	3.9%	37	0.2%	1%	False	True	20
20	15,540	14,731	809	5.4%	34	0.2%	28%	False	False	22
40	15,540	14,545	995	6.7%	31	0.2%	41%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,974
2.618	14,968
1.618	14,964
1.000	14,961
0.618	14,960
HIGH	14,957
0.618	14,956
0.500	14,955
0.382	14,955
LOW	14,953
0.618	14,951
1.000	14,949
1.618	14,947
2.618	14,943
4.250	14,936

Fisher Pivots for day following 02-Oct-2013
Pivot	1 day	3 day
R1	14,956	15,012
PP	14,956	14,993
S1	14,955	14,975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols