mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 03-Oct-2013

Day Change Summary
	Previous	Current
	02-Oct-2013	03-Oct-2013	Change	Change %	Previous Week
Open	14,953	14,808	-145	-1.0%	15,256
High	14,957	14,865	-92	-0.6%	15,256
Low	14,953	14,808	-145	-1.0%	15,089
Close	14,957	14,838	-119	-0.8%	15,128
Range	4	57	53	1,325.0%	167
ATR	87	91	4	5.1%	0
Volume	111	1	-110	-99.1%	44

Daily Pivots for day following 03-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,008	14,980	14,869
R3	14,951	14,923	14,854
R2	14,894	14,894	14,849
R1	14,866	14,866	14,843	14,880
PP	14,837	14,837	14,837	14,844
S1	14,809	14,809	14,833	14,823
S2	14,780	14,780	14,828
S3	14,723	14,752	14,822
S4	14,666	14,695	14,807

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,659	15,560	15,220
R3	15,492	15,393	15,174
R2	15,325	15,325	15,159
R1	15,226	15,226	15,143	15,192
PP	15,158	15,158	15,158	15,141
S1	15,059	15,059	15,113	15,025
S2	14,991	14,991	15,098
S3	14,824	14,892	15,082
S4	14,657	14,725	15,036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,195	14,808	387	2.6%	57	0.4%	8%	False	True	35
10	15,416	14,808	608	4.1%	39	0.3%	5%	False	True	20
20	15,540	14,731	809	5.5%	37	0.2%	13%	False	False	22
40	15,540	14,545	995	6.7%	32	0.2%	29%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,107
2.618	15,014
1.618	14,957
1.000	14,922
0.618	14,900
HIGH	14,865
0.618	14,843
0.500	14,837
0.382	14,830
LOW	14,808
0.618	14,773
1.000	14,751
1.618	14,716
2.618	14,659
4.250	14,566

Fisher Pivots for day following 03-Oct-2013
Pivot	1 day	3 day
R1	14,838	14,939
PP	14,837	14,905
S1	14,837	14,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols