mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 04-Oct-2013

Day Change Summary
	Previous	Current
	03-Oct-2013	04-Oct-2013	Change	Change %	Previous Week
Open	14,808	14,838	30	0.2%	15,018
High	14,865	14,930	65	0.4%	15,070
Low	14,808	14,838	30	0.2%	14,808
Close	14,838	14,930	92	0.6%	14,930
Range	57	92	35	61.4%	262
ATR	91	91	0	0.1%	0
Volume	1	2	1	100.0%	164

Daily Pivots for day following 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,175	15,145	14,981
R3	15,083	15,053	14,955
R2	14,991	14,991	14,947
R1	14,961	14,961	14,939	14,976
PP	14,899	14,899	14,899	14,907
S1	14,869	14,869	14,922	14,884
S2	14,807	14,807	14,913
S3	14,715	14,777	14,905
S4	14,623	14,685	14,880

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,722	15,588	15,074
R3	15,460	15,326	15,002
R2	15,198	15,198	14,978
R1	15,064	15,064	14,954	15,000
PP	14,936	14,936	14,936	14,904
S1	14,802	14,802	14,906	14,738
S2	14,674	14,674	14,882
S3	14,412	14,540	14,858
S4	14,150	14,278	14,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,070	14,808	262	1.8%	54	0.4%	47%	False	False	32
10	15,256	14,808	448	3.0%	40	0.3%	27%	False	False	20
20	15,540	14,808	732	4.9%	42	0.3%	17%	False	False	22
40	15,540	14,545	995	6.7%	35	0.2%	39%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,321
2.618	15,171
1.618	15,079
1.000	15,022
0.618	14,987
HIGH	14,930
0.618	14,895
0.500	14,884
0.382	14,873
LOW	14,838
0.618	14,781
1.000	14,746
1.618	14,689
2.618	14,597
4.250	14,447

Fisher Pivots for day following 04-Oct-2013
Pivot	1 day	3 day
R1	14,915	14,914
PP	14,899	14,898
S1	14,884	14,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols