mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 07-Oct-2013

Day Change Summary
	Previous	Current
	04-Oct-2013	07-Oct-2013	Change	Change %	Previous Week
Open	14,838	14,805	-33	-0.2%	15,018
High	14,930	14,867	-63	-0.4%	15,070
Low	14,838	14,771	-67	-0.5%	14,808
Close	14,930	14,784	-146	-1.0%	14,930
Range	92	96	4	4.3%	262
ATR	91	96	5	5.3%	0
Volume	2	2	0	0.0%	164

Daily Pivots for day following 07-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,095	15,036	14,837
R3	14,999	14,940	14,811
R2	14,903	14,903	14,802
R1	14,844	14,844	14,793	14,826
PP	14,807	14,807	14,807	14,798
S1	14,748	14,748	14,775	14,730
S2	14,711	14,711	14,767
S3	14,615	14,652	14,758
S4	14,519	14,556	14,731

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,722	15,588	15,074
R3	15,460	15,326	15,002
R2	15,198	15,198	14,978
R1	15,064	15,064	14,954	15,000
PP	14,936	14,936	14,936	14,904
S1	14,802	14,802	14,906	14,738
S2	14,674	14,674	14,882
S3	14,412	14,540	14,858
S4	14,150	14,278	14,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,070	14,771	299	2.0%	63	0.4%	4%	False	True	23
10	15,216	14,771	445	3.0%	49	0.3%	3%	False	True	20
20	15,540	14,771	769	5.2%	45	0.3%	2%	False	True	22
40	15,540	14,545	995	6.7%	37	0.2%	24%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,275
2.618	15,118
1.618	15,022
1.000	14,963
0.618	14,926
HIGH	14,867
0.618	14,830
0.500	14,819
0.382	14,808
LOW	14,771
0.618	14,712
1.000	14,675
1.618	14,616
2.618	14,520
4.250	14,363

Fisher Pivots for day following 07-Oct-2013
Pivot	1 day	3 day
R1	14,819	14,851
PP	14,807	14,828
S1	14,796	14,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols