mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 08-Oct-2013

Day Change Summary
	Previous	Current
	07-Oct-2013	08-Oct-2013	Change	Change %	Previous Week
Open	14,805	14,760	-45	-0.3%	15,018
High	14,867	14,800	-67	-0.5%	15,070
Low	14,771	14,648	-123	-0.8%	14,808
Close	14,784	14,648	-136	-0.9%	14,930
Range	96	152	56	58.3%	262
ATR	96	100	4	4.1%	0
Volume	2	386	384	19,200.0%	164

Daily Pivots for day following 08-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,155	15,053	14,732
R3	15,003	14,901	14,690
R2	14,851	14,851	14,676
R1	14,749	14,749	14,662	14,724
PP	14,699	14,699	14,699	14,686
S1	14,597	14,597	14,634	14,572
S2	14,547	14,547	14,620
S3	14,395	14,445	14,606
S4	14,243	14,293	14,565

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,722	15,588	15,074
R3	15,460	15,326	15,002
R2	15,198	15,198	14,978
R1	15,064	15,064	14,954	15,000
PP	14,936	14,936	14,936	14,904
S1	14,802	14,802	14,906	14,738
S2	14,674	14,674	14,882
S3	14,412	14,540	14,858
S4	14,150	14,278	14,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,957	14,648	309	2.1%	80	0.5%	0%	False	True	100
10	15,195	14,648	547	3.7%	64	0.4%	0%	False	True	58
20	15,540	14,648	892	6.1%	48	0.3%	0%	False	True	41
40	15,540	14,545	995	6.8%	41	0.3%	10%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	15,446
2.618	15,198
1.618	15,046
1.000	14,952
0.618	14,894
HIGH	14,800
0.618	14,742
0.500	14,724
0.382	14,706
LOW	14,648
0.618	14,554
1.000	14,496
1.618	14,402
2.618	14,250
4.250	14,002

Fisher Pivots for day following 08-Oct-2013
Pivot	1 day	3 day
R1	14,724	14,789
PP	14,699	14,742
S1	14,673	14,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols