mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 09-Oct-2013

Day Change Summary
	Previous	Current
	08-Oct-2013	09-Oct-2013	Change	Change %	Previous Week
Open	14,760	14,671	-89	-0.6%	15,018
High	14,800	14,705	-95	-0.6%	15,070
Low	14,648	14,588	-60	-0.4%	14,808
Close	14,648	14,662	14	0.1%	14,930
Range	152	117	-35	-23.0%	262
ATR	100	101	1	1.2%	0
Volume	386	107	-279	-72.3%	164

Daily Pivots for day following 09-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,003	14,949	14,726
R3	14,886	14,832	14,694
R2	14,769	14,769	14,684
R1	14,715	14,715	14,673	14,684
PP	14,652	14,652	14,652	14,636
S1	14,598	14,598	14,651	14,567
S2	14,535	14,535	14,641
S3	14,418	14,481	14,630
S4	14,301	14,364	14,598

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,722	15,588	15,074
R3	15,460	15,326	15,002
R2	15,198	15,198	14,978
R1	15,064	15,064	14,954	15,000
PP	14,936	14,936	14,936	14,904
S1	14,802	14,802	14,906	14,738
S2	14,674	14,674	14,882
S3	14,412	14,540	14,858
S4	14,150	14,278	14,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,930	14,588	342	2.3%	103	0.7%	22%	False	True	99
10	15,195	14,588	607	4.1%	76	0.5%	12%	False	True	68
20	15,540	14,588	952	6.5%	47	0.3%	8%	False	True	46
40	15,540	14,545	995	6.8%	42	0.3%	12%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,202
2.618	15,011
1.618	14,894
1.000	14,822
0.618	14,777
HIGH	14,705
0.618	14,660
0.500	14,647
0.382	14,633
LOW	14,588
0.618	14,516
1.000	14,471
1.618	14,399
2.618	14,282
4.250	14,091

Fisher Pivots for day following 09-Oct-2013
Pivot	1 day	3 day
R1	14,657	14,728
PP	14,652	14,706
S1	14,647	14,684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols