mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 10-Oct-2013

Day Change Summary
	Previous	Current
	09-Oct-2013	10-Oct-2013	Change	Change %	Previous Week
Open	14,671	14,835	164	1.1%	15,018
High	14,705	14,967	262	1.8%	15,070
Low	14,588	14,835	247	1.7%	14,808
Close	14,662	14,967	305	2.1%	14,930
Range	117	132	15	12.8%	262
ATR	101	116	15	14.4%	0
Volume	107	6	-101	-94.4%	164

Daily Pivots for day following 10-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,319	15,275	15,040
R3	15,187	15,143	15,003
R2	15,055	15,055	14,991
R1	15,011	15,011	14,979	15,033
PP	14,923	14,923	14,923	14,934
S1	14,879	14,879	14,955	14,901
S2	14,791	14,791	14,943
S3	14,659	14,747	14,931
S4	14,527	14,615	14,895

Weekly Pivots for week ending 04-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,722	15,588	15,074
R3	15,460	15,326	15,002
R2	15,198	15,198	14,978
R1	15,064	15,064	14,954	15,000
PP	14,936	14,936	14,936	14,904
S1	14,802	14,802	14,906	14,738
S2	14,674	14,674	14,882
S3	14,412	14,540	14,858
S4	14,150	14,278	14,786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,967	14,588	379	2.5%	118	0.8%	100%	True	False	100
10	15,195	14,588	607	4.1%	87	0.6%	62%	False	False	67
20	15,540	14,588	952	6.4%	53	0.4%	40%	False	False	45
40	15,540	14,545	995	6.6%	45	0.3%	42%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,528
2.618	15,313
1.618	15,181
1.000	15,099
0.618	15,049
HIGH	14,967
0.618	14,917
0.500	14,901
0.382	14,886
LOW	14,835
0.618	14,754
1.000	14,703
1.618	14,622
2.618	14,490
4.250	14,274

Fisher Pivots for day following 10-Oct-2013
Pivot	1 day	3 day
R1	14,945	14,904
PP	14,923	14,841
S1	14,901	14,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols