mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 11-Oct-2013

Day Change Summary
	Previous	Current
	10-Oct-2013	11-Oct-2013	Change	Change %	Previous Week
Open	14,835	14,937	102	0.7%	14,805
High	14,967	15,109	142	0.9%	15,109
Low	14,835	14,937	102	0.7%	14,588
Close	14,967	15,109	142	0.9%	15,109
Range	132	172	40	30.3%	521
ATR	116	120	4	3.5%	0
Volume	6	36	30	500.0%	537

Daily Pivots for day following 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,568	15,510	15,204
R3	15,396	15,338	15,156
R2	15,224	15,224	15,141
R1	15,166	15,166	15,125	15,195
PP	15,052	15,052	15,052	15,066
S1	14,994	14,994	15,093	15,023
S2	14,880	14,880	15,078
S3	14,708	14,822	15,062
S4	14,536	14,650	15,015

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,498	16,325	15,396
R3	15,977	15,804	15,252
R2	15,456	15,456	15,205
R1	15,283	15,283	15,157	15,370
PP	14,935	14,935	14,935	14,979
S1	14,762	14,762	15,061	14,849
S2	14,414	14,414	15,014
S3	13,893	14,241	14,966
S4	13,372	13,720	14,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,109	14,588	521	3.4%	134	0.9%	100%	True	False	107
10	15,109	14,588	521	3.4%	94	0.6%	100%	True	False	70
20	15,540	14,588	952	6.3%	61	0.4%	55%	False	False	43
40	15,540	14,545	995	6.6%	46	0.3%	57%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	15,840
2.618	15,559
1.618	15,387
1.000	15,281
0.618	15,215
HIGH	15,109
0.618	15,043
0.500	15,023
0.382	15,003
LOW	14,937
0.618	14,831
1.000	14,765
1.618	14,659
2.618	14,487
4.250	14,206

Fisher Pivots for day following 11-Oct-2013
Pivot	1 day	3 day
R1	15,080	15,022
PP	15,052	14,935
S1	15,023	14,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols