mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 14-Oct-2013

Day Change Summary
	Previous	Current
	11-Oct-2013	14-Oct-2013	Change	Change %	Previous Week
Open	14,937	15,000	63	0.4%	14,805
High	15,109	15,174	65	0.4%	15,109
Low	14,937	15,000	63	0.4%	14,588
Close	15,109	15,160	51	0.3%	15,109
Range	172	174	2	1.2%	521
ATR	120	124	4	3.2%	0
Volume	36	30	-6	-16.7%	537

Daily Pivots for day following 14-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,633	15,571	15,256
R3	15,459	15,397	15,208
R2	15,285	15,285	15,192
R1	15,223	15,223	15,176	15,254
PP	15,111	15,111	15,111	15,127
S1	15,049	15,049	15,144	15,080
S2	14,937	14,937	15,128
S3	14,763	14,875	15,112
S4	14,589	14,701	15,064

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,498	16,325	15,396
R3	15,977	15,804	15,252
R2	15,456	15,456	15,205
R1	15,283	15,283	15,157	15,370
PP	14,935	14,935	14,935	14,979
S1	14,762	14,762	15,061	14,849
S2	14,414	14,414	15,014
S3	13,893	14,241	14,966
S4	13,372	13,720	14,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,174	14,588	586	3.9%	150	1.0%	98%	True	False	113
10	15,174	14,588	586	3.9%	106	0.7%	98%	True	False	68
20	15,540	14,588	952	6.3%	70	0.5%	60%	False	False	42
40	15,540	14,545	995	6.6%	50	0.3%	62%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	15,914
2.618	15,630
1.618	15,456
1.000	15,348
0.618	15,282
HIGH	15,174
0.618	15,108
0.500	15,087
0.382	15,067
LOW	15,000
0.618	14,893
1.000	14,826
1.618	14,719
2.618	14,545
4.250	14,261

Fisher Pivots for day following 14-Oct-2013
Pivot	1 day	3 day
R1	15,136	15,108
PP	15,111	15,056
S1	15,087	15,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols