mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 15-Oct-2013

Day Change Summary
	Previous	Current
	14-Oct-2013	15-Oct-2013	Change	Change %	Previous Week
Open	15,000	15,103	103	0.7%	14,805
High	15,174	15,169	-5	0.0%	15,109
Low	15,000	15,029	29	0.2%	14,588
Close	15,160	15,029	-131	-0.9%	15,109
Range	174	140	-34	-19.5%	521
ATR	124	125	1	0.9%	0
Volume	30	54	24	80.0%	537

Daily Pivots for day following 15-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,496	15,402	15,106
R3	15,356	15,262	15,068
R2	15,216	15,216	15,055
R1	15,122	15,122	15,042	15,099
PP	15,076	15,076	15,076	15,064
S1	14,982	14,982	15,016	14,959
S2	14,936	14,936	15,003
S3	14,796	14,842	14,991
S4	14,656	14,702	14,952

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,498	16,325	15,396
R3	15,977	15,804	15,252
R2	15,456	15,456	15,205
R1	15,283	15,283	15,157	15,370
PP	14,935	14,935	14,935	14,979
S1	14,762	14,762	15,061	14,849
S2	14,414	14,414	15,014
S3	13,893	14,241	14,966
S4	13,372	13,720	14,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,174	14,588	586	3.9%	147	1.0%	75%	False	False	46
10	15,174	14,588	586	3.9%	114	0.8%	75%	False	False	73
20	15,540	14,588	952	6.3%	75	0.5%	46%	False	False	41
40	15,540	14,545	995	6.6%	54	0.4%	49%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,764
2.618	15,536
1.618	15,396
1.000	15,309
0.618	15,256
HIGH	15,169
0.618	15,116
0.500	15,099
0.382	15,083
LOW	15,029
0.618	14,943
1.000	14,889
1.618	14,803
2.618	14,663
4.250	14,434

Fisher Pivots for day following 15-Oct-2013
Pivot	1 day	3 day
R1	15,099	15,056
PP	15,076	15,047
S1	15,052	15,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols