mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 16-Oct-2013

Day Change Summary
	Previous	Current
	15-Oct-2013	16-Oct-2013	Change	Change %	Previous Week
Open	15,103	15,107	4	0.0%	14,805
High	15,169	15,247	78	0.5%	15,109
Low	15,029	15,072	43	0.3%	14,588
Close	15,029	15,176	147	1.0%	15,109
Range	140	175	35	25.0%	521
ATR	125	132	7	5.3%	0
Volume	54	26	-28	-51.9%	537

Daily Pivots for day following 16-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,690	15,608	15,272
R3	15,515	15,433	15,224
R2	15,340	15,340	15,208
R1	15,258	15,258	15,192	15,299
PP	15,165	15,165	15,165	15,186
S1	15,083	15,083	15,160	15,124
S2	14,990	14,990	15,144
S3	14,815	14,908	15,128
S4	14,640	14,733	15,080

Weekly Pivots for week ending 11-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,498	16,325	15,396
R3	15,977	15,804	15,252
R2	15,456	15,456	15,205
R1	15,283	15,283	15,157	15,370
PP	14,935	14,935	14,935	14,979
S1	14,762	14,762	15,061	14,849
S2	14,414	14,414	15,014
S3	13,893	14,241	14,966
S4	13,372	13,720	14,823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,247	14,835	412	2.7%	159	1.0%	83%	True	False	30
10	15,247	14,588	659	4.3%	131	0.9%	89%	True	False	65
20	15,540	14,588	952	6.3%	84	0.6%	62%	False	False	42
40	15,540	14,545	995	6.6%	58	0.4%	63%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	15,991
2.618	15,705
1.618	15,530
1.000	15,422
0.618	15,355
HIGH	15,247
0.618	15,180
0.500	15,160
0.382	15,139
LOW	15,072
0.618	14,964
1.000	14,897
1.618	14,789
2.618	14,614
4.250	14,328

Fisher Pivots for day following 16-Oct-2013
Pivot	1 day	3 day
R1	15,171	15,159
PP	15,165	15,141
S1	15,160	15,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols