mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 21-Oct-2013

Day Change Summary
	Previous	Current
	18-Oct-2013	21-Oct-2013	Change	Change %	Previous Week
Open	15,265	15,250	-15	-0.1%	15,000
High	15,275	15,280	5	0.0%	15,275
Low	15,201	15,240	39	0.3%	15,000
Close	15,246	15,254	8	0.1%	15,246
Range	74	40	-34	-45.9%	275
ATR	128	121	-6	-4.9%	0
Volume	89	14	-75	-84.3%	249

Daily Pivots for day following 21-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,378	15,356	15,276
R3	15,338	15,316	15,265
R2	15,298	15,298	15,261
R1	15,276	15,276	15,258	15,287
PP	15,258	15,258	15,258	15,264
S1	15,236	15,236	15,250	15,247
S2	15,218	15,218	15,247
S3	15,178	15,196	15,243
S4	15,138	15,156	15,232

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,999	15,897	15,397
R3	15,724	15,622	15,322
R2	15,449	15,449	15,297
R1	15,347	15,347	15,271	15,398
PP	15,174	15,174	15,174	15,199
S1	15,072	15,072	15,221	15,123
S2	14,899	14,899	15,196
S3	14,624	14,797	15,171
S4	14,349	14,522	15,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,280	15,029	251	1.6%	113	0.7%	90%	True	False	46
10	15,280	14,588	692	4.5%	131	0.9%	96%	True	False	79
20	15,280	14,588	692	4.5%	90	0.6%	96%	True	False	50
40	15,540	14,545	995	6.5%	61	0.4%	71%	False	False	31
60	15,540	14,545	995	6.5%	48	0.3%	71%	False	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15,450
2.618	15,385
1.618	15,345
1.000	15,320
0.618	15,305
HIGH	15,280
0.618	15,265
0.500	15,260
0.382	15,255
LOW	15,240
0.618	15,215
1.000	15,200
1.618	15,175
2.618	15,135
4.250	15,070

Fisher Pivots for day following 21-Oct-2013
Pivot	1 day	3 day
R1	15,260	15,233
PP	15,258	15,211
S1	15,256	15,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols