mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 24-Oct-2013

Day Change Summary
	Previous	Current
	23-Oct-2013	24-Oct-2013	Change	Change %	Previous Week
Open	15,270	15,305	35	0.2%	15,000
High	15,300	15,400	100	0.7%	15,275
Low	15,250	15,305	55	0.4%	15,000
Close	15,282	15,385	103	0.7%	15,246
Range	50	95	45	90.0%	275
ATR	118	118	0	0.0%	0
Volume	26	23	-3	-11.5%	249

Daily Pivots for day following 24-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,648	15,612	15,437
R3	15,553	15,517	15,411
R2	15,458	15,458	15,403
R1	15,422	15,422	15,394	15,440
PP	15,363	15,363	15,363	15,373
S1	15,327	15,327	15,376	15,345
S2	15,268	15,268	15,368
S3	15,173	15,232	15,359
S4	15,078	15,137	15,333

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,999	15,897	15,397
R3	15,724	15,622	15,322
R2	15,449	15,449	15,297
R1	15,347	15,347	15,271	15,398
PP	15,174	15,174	15,174	15,199
S1	15,072	15,072	15,221	15,123
S2	14,899	14,899	15,196
S3	14,624	14,797	15,171
S4	14,349	14,522	15,095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,400	15,201	199	1.3%	69	0.4%	92%	True	False	32
10	15,400	14,937	463	3.0%	114	0.7%	97%	True	False	35
20	15,400	14,588	812	5.3%	101	0.7%	98%	True	False	51
40	15,540	14,588	952	6.2%	62	0.4%	84%	False	False	32
60	15,540	14,545	995	6.5%	50	0.3%	84%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,804
2.618	15,649
1.618	15,554
1.000	15,495
0.618	15,459
HIGH	15,400
0.618	15,364
0.500	15,353
0.382	15,341
LOW	15,305
0.618	15,246
1.000	15,210
1.618	15,151
2.618	15,056
4.250	14,901

Fisher Pivots for day following 24-Oct-2013
Pivot	1 day	3 day
R1	15,374	15,365
PP	15,363	15,345
S1	15,353	15,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols