mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 25-Oct-2013
Day Change Summary
Previous Current
24-Oct-2013 25-Oct-2013 Change Change % Previous Week
Open 15,305 15,397 92 0.6% 15,250
High 15,400 15,430 30 0.2% 15,430
Low 15,305 15,397 92 0.6% 15,240
Close 15,385 15,429 44 0.3% 15,429
Range 95 33 -62 -65.3% 190
ATR 118 112 -5 -4.4% 0
Volume 23 16 -7 -30.4% 88
Daily Pivots for day following 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,518 15,506 15,447
R3 15,485 15,473 15,438
R2 15,452 15,452 15,435
R1 15,440 15,440 15,432 15,446
PP 15,419 15,419 15,419 15,422
S1 15,407 15,407 15,426 15,413
S2 15,386 15,386 15,423
S3 15,353 15,374 15,420
S4 15,320 15,341 15,411
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,936 15,873 15,534
R3 15,746 15,683 15,481
R2 15,556 15,556 15,464
R1 15,493 15,493 15,447 15,525
PP 15,366 15,366 15,366 15,382
S1 15,303 15,303 15,412 15,335
S2 15,176 15,176 15,394
S3 14,986 15,113 15,377
S4 14,796 14,923 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,430 15,240 190 1.2% 61 0.4% 99% True False 17
10 15,430 15,000 430 2.8% 100 0.6% 100% True False 33
20 15,430 14,588 842 5.5% 97 0.6% 100% True False 51
40 15,540 14,588 952 6.2% 63 0.4% 88% False False 33
60 15,540 14,545 995 6.4% 51 0.3% 89% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15,570
2.618 15,517
1.618 15,484
1.000 15,463
0.618 15,451
HIGH 15,430
0.618 15,418
0.500 15,414
0.382 15,410
LOW 15,397
0.618 15,377
1.000 15,364
1.618 15,344
2.618 15,311
4.250 15,257
Fisher Pivots for day following 25-Oct-2013
Pivot 1 day 3 day
R1 15,424 15,399
PP 15,419 15,370
S1 15,414 15,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.