mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 25-Oct-2013

Day Change Summary
	Previous	Current
	24-Oct-2013	25-Oct-2013	Change	Change %	Previous Week
Open	15,305	15,397	92	0.6%	15,250
High	15,400	15,430	30	0.2%	15,430
Low	15,305	15,397	92	0.6%	15,240
Close	15,385	15,429	44	0.3%	15,429
Range	95	33	-62	-65.3%	190
ATR	118	112	-5	-4.4%	0
Volume	23	16	-7	-30.4%	88

Daily Pivots for day following 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,518	15,506	15,447
R3	15,485	15,473	15,438
R2	15,452	15,452	15,435
R1	15,440	15,440	15,432	15,446
PP	15,419	15,419	15,419	15,422
S1	15,407	15,407	15,426	15,413
S2	15,386	15,386	15,423
S3	15,353	15,374	15,420
S4	15,320	15,341	15,411

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,936	15,873	15,534
R3	15,746	15,683	15,481
R2	15,556	15,556	15,464
R1	15,493	15,493	15,447	15,525
PP	15,366	15,366	15,366	15,382
S1	15,303	15,303	15,412	15,335
S2	15,176	15,176	15,394
S3	14,986	15,113	15,377
S4	14,796	14,923	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,430	15,240	190	1.2%	61	0.4%	99%	True	False	17
10	15,430	15,000	430	2.8%	100	0.6%	100%	True	False	33
20	15,430	14,588	842	5.5%	97	0.6%	100%	True	False	51
40	15,540	14,588	952	6.2%	63	0.4%	88%	False	False	33
60	15,540	14,545	995	6.4%	51	0.3%	89%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	15,570
2.618	15,517
1.618	15,484
1.000	15,463
0.618	15,451
HIGH	15,430
0.618	15,418
0.500	15,414
0.382	15,410
LOW	15,397
0.618	15,377
1.000	15,364
1.618	15,344
2.618	15,311
4.250	15,257

Fisher Pivots for day following 25-Oct-2013
Pivot	1 day	3 day
R1	15,424	15,399
PP	15,419	15,370
S1	15,414	15,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols