mini-sized Dow ($5) Future March 2014

Trading Metrics calculated at close of trading on 28-Oct-2013

Day Change Summary
	Previous	Current
	25-Oct-2013	28-Oct-2013	Change	Change %	Previous Week
Open	15,397	15,429	32	0.2%	15,250
High	15,430	15,485	55	0.4%	15,430
Low	15,397	15,429	32	0.2%	15,240
Close	15,429	15,449	20	0.1%	15,429
Range	33	56	23	69.7%	190
ATR	112	108	-4	-3.6%	0
Volume	16	5	-11	-68.8%	88

Daily Pivots for day following 28-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,622	15,592	15,480
R3	15,566	15,536	15,465
R2	15,510	15,510	15,459
R1	15,480	15,480	15,454	15,495
PP	15,454	15,454	15,454	15,462
S1	15,424	15,424	15,444	15,439
S2	15,398	15,398	15,439
S3	15,342	15,368	15,434
S4	15,286	15,312	15,418

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,936	15,873	15,534
R3	15,746	15,683	15,481
R2	15,556	15,556	15,464
R1	15,493	15,493	15,447	15,525
PP	15,366	15,366	15,366	15,382
S1	15,303	15,303	15,412	15,335
S2	15,176	15,176	15,394
S3	14,986	15,113	15,377
S4	14,796	14,923	15,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,485	15,250	235	1.5%	64	0.4%	85%	True	False	15
10	15,485	15,029	456	3.0%	88	0.6%	92%	True	False	31
20	15,485	14,588	897	5.8%	97	0.6%	96%	True	False	49
40	15,540	14,588	952	6.2%	64	0.4%	90%	False	False	33
60	15,540	14,545	995	6.4%	52	0.3%	91%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,723
2.618	15,632
1.618	15,576
1.000	15,541
0.618	15,520
HIGH	15,485
0.618	15,464
0.500	15,457
0.382	15,451
LOW	15,429
0.618	15,395
1.000	15,373
1.618	15,339
2.618	15,283
4.250	15,191

Fisher Pivots for day following 28-Oct-2013
Pivot	1 day	3 day
R1	15,457	15,431
PP	15,454	15,413
S1	15,452	15,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols