mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 15,397 15,429 32 0.2% 15,250
High 15,430 15,485 55 0.4% 15,430
Low 15,397 15,429 32 0.2% 15,240
Close 15,429 15,449 20 0.1% 15,429
Range 33 56 23 69.7% 190
ATR 112 108 -4 -3.6% 0
Volume 16 5 -11 -68.8% 88
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,622 15,592 15,480
R3 15,566 15,536 15,465
R2 15,510 15,510 15,459
R1 15,480 15,480 15,454 15,495
PP 15,454 15,454 15,454 15,462
S1 15,424 15,424 15,444 15,439
S2 15,398 15,398 15,439
S3 15,342 15,368 15,434
S4 15,286 15,312 15,418
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,936 15,873 15,534
R3 15,746 15,683 15,481
R2 15,556 15,556 15,464
R1 15,493 15,493 15,447 15,525
PP 15,366 15,366 15,366 15,382
S1 15,303 15,303 15,412 15,335
S2 15,176 15,176 15,394
S3 14,986 15,113 15,377
S4 14,796 14,923 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,485 15,250 235 1.5% 64 0.4% 85% True False 15
10 15,485 15,029 456 3.0% 88 0.6% 92% True False 31
20 15,485 14,588 897 5.8% 97 0.6% 96% True False 49
40 15,540 14,588 952 6.2% 64 0.4% 90% False False 33
60 15,540 14,545 995 6.4% 52 0.3% 91% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,723
2.618 15,632
1.618 15,576
1.000 15,541
0.618 15,520
HIGH 15,485
0.618 15,464
0.500 15,457
0.382 15,451
LOW 15,429
0.618 15,395
1.000 15,373
1.618 15,339
2.618 15,283
4.250 15,191
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 15,457 15,431
PP 15,454 15,413
S1 15,452 15,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.