mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 29-Oct-2013
Day Change Summary
Previous Current
28-Oct-2013 29-Oct-2013 Change Change % Previous Week
Open 15,429 15,488 59 0.4% 15,250
High 15,485 15,548 63 0.4% 15,430
Low 15,429 15,488 59 0.4% 15,240
Close 15,449 15,548 99 0.6% 15,429
Range 56 60 4 7.1% 190
ATR 108 108 -1 -0.6% 0
Volume 5 7 2 40.0% 88
Daily Pivots for day following 29-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,708 15,688 15,581
R3 15,648 15,628 15,565
R2 15,588 15,588 15,559
R1 15,568 15,568 15,554 15,578
PP 15,528 15,528 15,528 15,533
S1 15,508 15,508 15,543 15,518
S2 15,468 15,468 15,537
S3 15,408 15,448 15,532
S4 15,348 15,388 15,515
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,936 15,873 15,534
R3 15,746 15,683 15,481
R2 15,556 15,556 15,464
R1 15,493 15,493 15,447 15,525
PP 15,366 15,366 15,366 15,382
S1 15,303 15,303 15,412 15,335
S2 15,176 15,176 15,394
S3 14,986 15,113 15,377
S4 14,796 14,923 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,548 15,250 298 1.9% 59 0.4% 100% True False 15
10 15,548 15,072 476 3.1% 80 0.5% 100% True False 26
20 15,548 14,588 960 6.2% 97 0.6% 100% True False 50
40 15,548 14,588 960 6.2% 66 0.4% 100% True False 33
60 15,548 14,545 1,003 6.5% 53 0.3% 100% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,803
2.618 15,705
1.618 15,645
1.000 15,608
0.618 15,585
HIGH 15,548
0.618 15,525
0.500 15,518
0.382 15,511
LOW 15,488
0.618 15,451
1.000 15,428
1.618 15,391
2.618 15,331
4.250 15,233
Fisher Pivots for day following 29-Oct-2013
Pivot 1 day 3 day
R1 15,538 15,523
PP 15,528 15,498
S1 15,518 15,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.