mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 15,488 15,580 92 0.6% 15,250
High 15,548 15,609 61 0.4% 15,430
Low 15,488 15,477 -11 -0.1% 15,240
Close 15,548 15,485 -63 -0.4% 15,429
Range 60 132 72 120.0% 190
ATR 108 109 2 1.6% 0
Volume 7 10 3 42.9% 88
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,920 15,834 15,558
R3 15,788 15,702 15,521
R2 15,656 15,656 15,509
R1 15,570 15,570 15,497 15,547
PP 15,524 15,524 15,524 15,512
S1 15,438 15,438 15,473 15,415
S2 15,392 15,392 15,461
S3 15,260 15,306 15,449
S4 15,128 15,174 15,413
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,936 15,873 15,534
R3 15,746 15,683 15,481
R2 15,556 15,556 15,464
R1 15,493 15,493 15,447 15,525
PP 15,366 15,366 15,366 15,382
S1 15,303 15,303 15,412 15,335
S2 15,176 15,176 15,394
S3 14,986 15,113 15,377
S4 14,796 14,923 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,609 15,305 304 2.0% 75 0.5% 59% True False 12
10 15,609 15,100 509 3.3% 76 0.5% 76% True False 24
20 15,609 14,588 1,021 6.6% 103 0.7% 88% True False 44
40 15,609 14,588 1,021 6.6% 69 0.4% 88% True False 33
60 15,609 14,545 1,064 6.9% 55 0.4% 88% True False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,170
2.618 15,955
1.618 15,823
1.000 15,741
0.618 15,691
HIGH 15,609
0.618 15,559
0.500 15,543
0.382 15,528
LOW 15,477
0.618 15,396
1.000 15,345
1.618 15,264
2.618 15,132
4.250 14,916
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 15,543 15,519
PP 15,524 15,508
S1 15,504 15,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.