mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 15,580 15,448 -132 -0.8% 15,250
High 15,609 15,500 -109 -0.7% 15,430
Low 15,477 15,409 -68 -0.4% 15,240
Close 15,485 15,409 -76 -0.5% 15,429
Range 132 91 -41 -31.1% 190
ATR 109 108 -1 -1.2% 0
Volume 10 25 15 150.0% 88
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,712 15,652 15,459
R3 15,621 15,561 15,434
R2 15,530 15,530 15,426
R1 15,470 15,470 15,417 15,455
PP 15,439 15,439 15,439 15,432
S1 15,379 15,379 15,401 15,364
S2 15,348 15,348 15,392
S3 15,257 15,288 15,384
S4 15,166 15,197 15,359
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 15,936 15,873 15,534
R3 15,746 15,683 15,481
R2 15,556 15,556 15,464
R1 15,493 15,493 15,447 15,525
PP 15,366 15,366 15,366 15,382
S1 15,303 15,303 15,412 15,335
S2 15,176 15,176 15,394
S3 14,986 15,113 15,377
S4 14,796 14,923 15,325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,609 15,397 212 1.4% 75 0.5% 6% False False 12
10 15,609 15,201 408 2.6% 72 0.5% 51% False False 22
20 15,609 14,588 1,021 6.6% 105 0.7% 80% False False 46
40 15,609 14,588 1,021 6.6% 71 0.5% 80% False False 34
60 15,609 14,545 1,064 6.9% 57 0.4% 81% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,887
2.618 15,738
1.618 15,647
1.000 15,591
0.618 15,556
HIGH 15,500
0.618 15,465
0.500 15,455
0.382 15,444
LOW 15,409
0.618 15,353
1.000 15,318
1.618 15,262
2.618 15,171
4.250 15,022
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 15,455 15,509
PP 15,439 15,476
S1 15,424 15,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.