mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 15,564 15,510 -54 -0.3% 15,429
High 15,564 15,625 61 0.4% 15,609
Low 15,425 15,510 85 0.6% 15,409
Close 15,483 15,614 131 0.8% 15,474
Range 139 115 -24 -17.3% 200
ATR 108 110 2 2.2% 0
Volume 19 113 94 494.7% 71
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 15,928 15,886 15,677
R3 15,813 15,771 15,646
R2 15,698 15,698 15,635
R1 15,656 15,656 15,625 15,677
PP 15,583 15,583 15,583 15,594
S1 15,541 15,541 15,604 15,562
S2 15,468 15,468 15,593
S3 15,353 15,426 15,583
S4 15,238 15,311 15,551
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,986 15,584
R3 15,897 15,786 15,529
R2 15,697 15,697 15,511
R1 15,586 15,586 15,492 15,642
PP 15,497 15,497 15,497 15,525
S1 15,386 15,386 15,456 15,442
S2 15,297 15,297 15,437
S3 15,097 15,186 15,419
S4 14,897 14,986 15,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,625 15,409 216 1.4% 103 0.7% 95% True False 47
10 15,625 15,305 320 2.0% 89 0.6% 97% True False 29
20 15,625 14,835 790 5.1% 103 0.7% 99% True False 31
40 15,625 14,588 1,037 6.6% 75 0.5% 99% True False 39
60 15,625 14,545 1,080 6.9% 62 0.4% 99% True False 27
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,114
2.618 15,926
1.618 15,811
1.000 15,740
0.618 15,696
HIGH 15,625
0.618 15,581
0.500 15,568
0.382 15,554
LOW 15,510
0.618 15,439
1.000 15,395
1.618 15,324
2.618 15,209
4.250 15,021
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 15,599 15,584
PP 15,583 15,555
S1 15,568 15,525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.