mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 15,510 15,699 189 1.2% 15,429
High 15,625 15,700 75 0.5% 15,609
Low 15,510 15,500 -10 -0.1% 15,409
Close 15,614 15,501 -113 -0.7% 15,474
Range 115 200 85 73.9% 200
ATR 110 117 6 5.8% 0
Volume 113 65 -48 -42.5% 71
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,167 16,034 15,611
R3 15,967 15,834 15,556
R2 15,767 15,767 15,538
R1 15,634 15,634 15,519 15,601
PP 15,567 15,567 15,567 15,550
S1 15,434 15,434 15,483 15,401
S2 15,367 15,367 15,464
S3 15,167 15,234 15,446
S4 14,967 15,034 15,391
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,097 15,986 15,584
R3 15,897 15,786 15,529
R2 15,697 15,697 15,511
R1 15,586 15,586 15,492 15,642
PP 15,497 15,497 15,497 15,525
S1 15,386 15,386 15,456 15,442
S2 15,297 15,297 15,437
S3 15,097 15,186 15,419
S4 14,897 14,986 15,364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700 15,410 290 1.9% 125 0.8% 31% True False 55
10 15,700 15,397 303 2.0% 100 0.6% 34% True False 33
20 15,700 14,937 763 4.9% 107 0.7% 74% True False 34
40 15,700 14,588 1,112 7.2% 80 0.5% 82% True False 40
60 15,700 14,545 1,155 7.5% 66 0.4% 83% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 16,550
2.618 16,224
1.618 16,024
1.000 15,900
0.618 15,824
HIGH 15,700
0.618 15,624
0.500 15,600
0.382 15,577
LOW 15,500
0.618 15,377
1.000 15,300
1.618 15,177
2.618 14,977
4.250 14,650
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 15,600 15,563
PP 15,567 15,542
S1 15,534 15,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.