mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 15,699 15,522 -177 -1.1% 15,485
High 15,700 15,633 -67 -0.4% 15,700
Low 15,500 15,450 -50 -0.3% 15,425
Close 15,501 15,633 132 0.9% 15,633
Range 200 183 -17 -8.5% 275
ATR 117 122 5 4.0% 0
Volume 65 41 -24 -36.9% 292
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,121 16,060 15,734
R3 15,938 15,877 15,683
R2 15,755 15,755 15,667
R1 15,694 15,694 15,650 15,725
PP 15,572 15,572 15,572 15,587
S1 15,511 15,511 15,616 15,542
S2 15,389 15,389 15,600
S3 15,206 15,328 15,583
S4 15,023 15,145 15,532
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,411 16,297 15,784
R3 16,136 16,022 15,709
R2 15,861 15,861 15,684
R1 15,747 15,747 15,658 15,804
PP 15,586 15,586 15,586 15,615
S1 15,472 15,472 15,608 15,529
S2 15,311 15,311 15,583
S3 15,036 15,197 15,558
S4 14,761 14,922 15,482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,700 15,425 275 1.8% 140 0.9% 76% False False 58
10 15,700 15,409 291 1.9% 115 0.7% 77% False False 36
20 15,700 15,000 700 4.5% 107 0.7% 90% False False 35
40 15,700 14,588 1,112 7.1% 84 0.5% 94% False False 39
60 15,700 14,545 1,155 7.4% 66 0.4% 94% False False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,411
2.618 16,112
1.618 15,929
1.000 15,816
0.618 15,746
HIGH 15,633
0.618 15,563
0.500 15,542
0.382 15,520
LOW 15,450
0.618 15,337
1.000 15,267
1.618 15,154
2.618 14,971
4.250 14,672
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 15,603 15,614
PP 15,572 15,594
S1 15,542 15,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.