mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 15,606 15,581 -25 -0.2% 15,485
High 15,644 15,739 95 0.6% 15,700
Low 15,606 15,543 -63 -0.4% 15,425
Close 15,644 15,712 68 0.4% 15,633
Range 38 196 158 415.8% 275
ATR 112 118 6 5.4% 0
Volume 8 10 2 25.0% 292
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,253 16,178 15,820
R3 16,057 15,982 15,766
R2 15,861 15,861 15,748
R1 15,786 15,786 15,730 15,824
PP 15,665 15,665 15,665 15,683
S1 15,590 15,590 15,694 15,628
S2 15,469 15,469 15,676
S3 15,273 15,394 15,658
S4 15,077 15,198 15,604
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,411 16,297 15,784
R3 16,136 16,022 15,709
R2 15,861 15,861 15,684
R1 15,747 15,747 15,658 15,804
PP 15,586 15,586 15,586 15,615
S1 15,472 15,472 15,608 15,529
S2 15,311 15,311 15,583
S3 15,036 15,197 15,558
S4 14,761 14,922 15,482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,739 15,450 289 1.8% 133 0.8% 91% True False 31
10 15,739 15,409 330 2.1% 118 0.8% 92% True False 39
20 15,739 15,100 639 4.1% 97 0.6% 96% True False 32
40 15,739 14,588 1,151 7.3% 90 0.6% 98% True False 37
60 15,739 14,545 1,194 7.6% 71 0.5% 98% True False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,572
2.618 16,252
1.618 16,056
1.000 15,935
0.618 15,860
HIGH 15,739
0.618 15,664
0.500 15,641
0.382 15,618
LOW 15,543
0.618 15,422
1.000 15,347
1.618 15,226
2.618 15,030
4.250 14,710
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 15,688 15,688
PP 15,665 15,665
S1 15,641 15,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.