mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 14-Nov-2013
Day Change Summary
Previous Current
13-Nov-2013 14-Nov-2013 Change Change % Previous Week
Open 15,581 15,671 90 0.6% 15,485
High 15,739 15,780 41 0.3% 15,700
Low 15,543 15,671 128 0.8% 15,425
Close 15,712 15,772 60 0.4% 15,633
Range 196 109 -87 -44.4% 275
ATR 118 117 -1 -0.5% 0
Volume 10 51 41 410.0% 292
Daily Pivots for day following 14-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,068 16,029 15,832
R3 15,959 15,920 15,802
R2 15,850 15,850 15,792
R1 15,811 15,811 15,782 15,831
PP 15,741 15,741 15,741 15,751
S1 15,702 15,702 15,762 15,722
S2 15,632 15,632 15,752
S3 15,523 15,593 15,742
S4 15,414 15,484 15,712
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,411 16,297 15,784
R3 16,136 16,022 15,709
R2 15,861 15,861 15,684
R1 15,747 15,747 15,658 15,804
PP 15,586 15,586 15,586 15,615
S1 15,472 15,472 15,608 15,529
S2 15,311 15,311 15,583
S3 15,036 15,197 15,558
S4 14,761 14,922 15,482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,780 15,450 330 2.1% 115 0.7% 98% True False 28
10 15,780 15,410 370 2.3% 120 0.8% 98% True False 41
20 15,780 15,201 579 3.7% 96 0.6% 99% True False 32
40 15,780 14,588 1,192 7.6% 92 0.6% 99% True False 38
60 15,780 14,545 1,235 7.8% 73 0.5% 99% True False 30
80 15,780 14,545 1,235 7.8% 59 0.4% 99% True False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,243
2.618 16,065
1.618 15,956
1.000 15,889
0.618 15,847
HIGH 15,780
0.618 15,738
0.500 15,726
0.382 15,713
LOW 15,671
0.618 15,604
1.000 15,562
1.618 15,495
2.618 15,386
4.250 15,208
Fisher Pivots for day following 14-Nov-2013
Pivot 1 day 3 day
R1 15,757 15,735
PP 15,741 15,698
S1 15,726 15,662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.